RaonSecure Co Ltd

042510
🏛️ 韩国 →
11,320.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,970.00 11,220.00 10,960.00 11,130.00 34.1K
09:05 11,170.00 11,300.00 11,130.00 11,200.00 34.0K
09:10 11,200.00 11,320.00 11,190.00 11,300.00 25.1K
09:15 11,290.00 11,300.00 11,240.00 11,250.00 12.2K
09:20 11,240.00 11,320.00 11,220.00 11,270.00 18.1K
09:25 11,270.00 11,320.00 11,270.00 11,280.00 8.2K
09:30 11,280.00 11,400.00 11,280.00 11,400.00 28.0K
09:35 11,390.00 11,500.00 11,390.00 11,430.00 30.0K
09:40 11,420.00 11,420.00 11,350.00 11,370.00 11.3K
09:45 11,370.00 11,400.00 11,250.00 11,340.00 18.0K
09:50 11,340.00 11,380.00 11,280.00 11,280.00 4.7K
09:55 11,270.00 11,270.00 11,160.00 11,180.00 16.6K
10:00 11,190.00 11,200.00 11,160.00 11,200.00 4.8K
10:05 11,200.00 11,200.00 11,150.00 11,160.00 4.4K
10:10 11,160.00 11,220.00 11,160.00 11,210.00 2.8K
10:15 11,220.00 11,260.00 11,220.00 11,250.00 4.7K
10:20 11,240.00 11,250.00 11,220.00 11,240.00 4.1K
10:25 11,230.00 11,230.00 11,210.00 11,210.00 0.3K
10:30 11,220.00 11,220.00 11,160.00 11,170.00 2.0K
10:35 11,180.00 11,180.00 11,160.00 11,170.00 0.4K
10:40 11,180.00 11,200.00 11,170.00 11,190.00 0.2K
10:45 11,200.00 11,240.00 11,190.00 11,200.00 0.6K
10:50 11,200.00 11,250.00 11,200.00 11,200.00 1.3K
10:55 11,240.00 11,250.00 11,220.00 11,250.00 2.0K
11:00 11,250.00 11,290.00 11,250.00 11,280.00 1.5K
11:05 11,270.00 11,270.00 11,180.00 11,180.00 2.0K
11:10 11,180.00 11,230.00 11,180.00 11,180.00 0.3K
11:15 11,180.00 11,180.00 11,130.00 11,130.00 3.1K
11:20 11,130.00 11,140.00 11,110.00 11,140.00 3.4K
11:25 11,140.00 11,140.00 11,100.00 11,110.00 2.2K
11:30 11,110.00 11,110.00 11,100.00 11,110.00 1.2K
11:35 11,110.00 11,110.00 11,070.00 11,100.00 2.2K
11:40 11,090.00 11,100.00 11,050.00 11,100.00 2.2K
11:45 11,100.00 11,120.00 11,060.00 11,090.00 0.2K
11:50 11,090.00 11,090.00 11,070.00 11,070.00 0.4K
11:55 11,080.00 11,100.00 11,080.00 11,100.00 0.2K
12:00 11,100.00 11,120.00 11,080.00 11,080.00 0.6K
12:05 11,080.00 11,120.00 11,060.00 11,120.00 0.9K
12:10 11,120.00 11,120.00 11,120.00 11,120.00 0.3K
12:15 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
12:20 11,100.00 11,150.00 11,100.00 11,150.00 0.8K
12:25 11,150.00 11,150.00 11,120.00 11,150.00 0.2K
12:30 11,150.00 11,170.00 11,140.00 11,160.00 0.3K
12:35 11,160.00 11,180.00 11,160.00 11,160.00 0.5K
12:40 11,180.00 11,200.00 11,180.00 11,180.00 0.7K
12:45 11,170.00 11,210.00 11,170.00 11,200.00 0.6K
12:50 11,210.00 11,280.00 11,190.00 11,190.00 2.5K
12:55 11,200.00 11,240.00 11,200.00 11,240.00 1.7K
13:00 11,240.00 11,290.00 11,240.00 11,290.00 3.3K
13:05 11,290.00 11,290.00 11,250.00 11,260.00 0.8K
13:10 11,270.00 11,270.00 11,240.00 11,260.00 1.1K
13:15 11,260.00 11,310.00 11,260.00 11,300.00 1.6K
13:20 11,300.00 11,320.00 11,290.00 11,320.00 1.5K
13:25 11,310.00 11,360.00 11,310.00 11,320.00 2.8K
13:30 11,350.00 11,370.00 11,320.00 11,360.00 3.4K
13:35 11,360.00 11,365.00 11,330.00 11,360.00 5.4K
13:40 11,360.00 11,360.00 11,300.00 11,300.00 2.9K
13:45 11,300.00 11,310.00 11,290.00 11,300.00 2.9K
13:50 11,280.00 11,330.00 11,280.00 11,330.00 5.8K
13:55 11,330.00 11,340.00 11,310.00 11,310.00 0.8K
14:00 11,320.00 11,350.00 11,290.00 11,330.00 2.6K
14:05 11,330.00 11,350.00 11,320.00 11,330.00 1.2K
14:10 11,330.00 11,330.00 11,310.00 11,320.00 0.7K
14:15 11,320.00 11,320.00 11,290.00 11,290.00 1.7K
14:20 11,300.00 11,300.00 11,280.00 11,280.00 1.3K
14:25 11,280.00 11,280.00 11,270.00 11,280.00 2.3K
14:30 11,280.00 11,280.00 11,270.00 11,280.00 1.6K
14:35 11,290.00 11,300.00 11,280.00 11,280.00 1.7K
14:40 11,310.00 11,310.00 11,280.00 11,280.00 1.2K
14:45 11,270.00 11,270.00 11,230.00 11,240.00 4.6K
14:50 11,240.00 11,310.00 11,230.00 11,310.00 3.7K
14:55 11,310.00 11,310.00 11,250.00 11,280.00 1.1K
15:00 11,260.00 11,300.00 11,260.00 11,270.00 2.9K
15:05 11,290.00 11,300.00 11,270.00 11,300.00 0.9K
15:10 11,280.00 11,310.00 11,270.00 11,310.00 4.3K
15:15 11,300.00 11,320.00 11,300.00 11,320.00 4.0K
15:25 11,320.00 11,320.00 11,320.00 11,320.00 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据