Range Intelligent Computing Technology Group Co Ltd

300442
🏛️ 中国 →
52.85
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.81 52.33 51.67 51.97 1,476.1K
09:35 51.90 52.33 51.73 52.33 904.6K
09:40 52.38 52.38 51.97 52.00 792.1K
09:45 52.03 52.35 51.84 52.23 1,175.4K
09:50 52.18 52.32 52.00 52.12 395.0K
09:55 52.12 52.22 51.94 52.15 422.1K
10:00 52.15 52.23 52.02 52.03 334.9K
10:05 52.02 52.11 51.90 51.90 354.2K
10:10 51.87 51.95 51.73 51.84 516.0K
10:15 51.85 52.18 51.81 52.13 404.0K
10:20 52.14 52.49 52.14 52.45 615.6K
10:25 52.50 52.59 52.21 52.30 572.8K
10:30 52.32 52.52 52.25 52.49 263.3K
10:35 52.50 52.57 52.50 52.54 283.2K
10:40 52.55 52.55 52.31 52.50 355.6K
10:45 52.47 52.74 52.46 52.68 823.7K
10:50 52.70 52.98 52.65 52.98 596.4K
10:55 52.99 53.18 52.89 53.18 838.0K
11:00 53.21 53.33 53.05 53.33 823.3K
11:05 53.28 53.56 53.21 53.53 1,035.7K
11:10 53.55 53.60 53.40 53.50 677.7K
11:15 53.53 53.88 53.46 53.88 1,214.9K
11:20 53.91 54.18 53.76 54.17 1,940.6K
11:25 54.17 54.49 54.12 54.25 1,734.3K
11:30 54.24 54.24 54.24 54.24 3.7K
13:00 54.35 54.49 53.80 53.90 1,481.5K
13:05 53.86 54.07 53.70 53.82 783.7K
13:10 53.82 53.91 53.74 53.75 471.7K
13:15 53.78 53.83 53.67 53.80 416.6K
13:20 53.80 53.98 53.76 53.91 521.2K
13:25 53.96 54.10 53.94 54.05 668.3K
13:30 54.04 54.09 53.91 53.97 397.4K
13:35 53.96 54.08 53.96 54.01 489.9K
13:40 54.01 54.32 54.01 54.26 896.2K
13:45 54.27 54.31 54.23 54.24 482.5K
13:50 54.25 54.32 54.16 54.20 731.4K
13:55 54.20 54.20 54.00 54.05 469.3K
14:00 54.04 54.28 54.04 54.11 456.3K
14:05 54.08 54.20 54.06 54.10 340.4K
14:10 54.08 54.29 54.05 54.28 718.6K
14:15 54.27 54.28 54.19 54.20 400.2K
14:20 54.23 54.27 54.15 54.22 337.2K
14:25 54.23 54.25 54.10 54.18 377.0K
14:30 54.18 54.25 54.15 54.23 500.5K
14:35 54.20 54.22 54.16 54.19 516.0K
14:40 54.19 54.23 54.14 54.17 605.3K
14:45 54.17 54.23 54.17 54.22 594.6K
14:50 54.22 54.25 54.21 54.23 829.2K
14:55 54.24 54.24 54.20 54.22 394.7K
15:40 54.22 54.22 54.22 54.22 449.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据