Range Intelligent Computing Technology Group Co Ltd

300442
🏛️ 中国 →
52.85
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.39 53.39 52.83 53.34 1,270.6K
09:35 53.34 53.60 53.17 53.60 861.1K
09:40 53.59 53.85 53.42 53.85 1,361.1K
09:45 53.84 54.50 53.83 54.40 2,142.3K
09:50 54.40 54.55 53.95 54.11 1,497.2K
09:55 54.11 54.11 53.87 54.00 795.2K
10:00 53.96 54.09 53.95 54.00 501.7K
10:05 54.00 54.10 53.88 53.90 755.0K
10:10 53.90 53.92 53.56 53.69 901.8K
10:15 53.59 53.64 53.38 53.64 770.7K
10:20 53.58 53.59 53.41 53.58 353.3K
10:25 53.57 54.53 53.53 54.42 1,671.5K
10:30 54.48 55.00 54.28 54.28 3,170.5K
10:35 54.21 54.21 53.83 53.86 809.2K
10:40 53.87 54.05 53.87 53.89 663.1K
10:45 53.90 54.28 53.75 54.26 690.0K
10:50 54.21 54.25 53.88 53.89 394.3K
10:55 53.89 53.89 53.70 53.72 490.9K
11:00 53.72 53.92 53.71 53.87 369.5K
11:05 53.87 53.98 53.84 53.89 287.3K
11:10 53.89 53.89 53.78 53.79 361.4K
11:15 53.79 53.84 53.70 53.82 409.6K
11:20 53.81 54.29 53.81 54.20 460.0K
11:25 54.20 54.23 53.95 53.97 358.2K
11:30 53.98 53.98 53.98 53.98 1.7K
13:00 53.96 54.04 53.80 53.89 557.8K
13:05 53.89 54.00 53.82 53.96 213.2K
13:10 53.95 54.09 53.91 54.00 324.7K
13:15 53.99 54.09 53.99 54.03 235.4K
13:20 54.01 54.27 54.00 54.13 613.2K
13:25 54.10 54.11 53.99 53.99 386.1K
13:30 53.96 53.97 53.73 53.88 399.1K
13:35 53.86 53.88 53.79 53.79 223.1K
13:40 53.80 53.92 53.74 53.92 335.3K
13:45 53.93 54.18 53.84 54.18 429.9K
13:50 54.19 54.71 54.16 54.60 1,052.2K
13:55 54.60 54.98 54.38 54.98 1,492.0K
14:00 54.99 55.18 54.88 55.06 2,476.8K
14:05 55.06 55.06 54.73 54.80 779.5K
14:10 54.82 55.02 54.55 54.97 746.3K
14:15 54.99 55.36 54.98 55.07 1,778.4K
14:20 55.08 55.08 54.71 54.71 594.6K
14:25 54.71 54.81 54.65 54.65 507.3K
14:30 54.65 54.95 54.64 54.82 527.1K
14:35 54.82 54.82 54.73 54.80 537.8K
14:40 54.82 54.86 54.78 54.78 408.5K
14:45 54.78 54.82 54.75 54.81 483.0K
14:50 54.82 54.82 54.77 54.81 679.9K
14:55 54.81 54.82 54.79 54.80 387.2K
15:40 54.83 54.83 54.83 54.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据