Range Intelligent Computing Technology Group Co Ltd

300442
🏛️ 中国 →
53.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.90 43.90 43.46 43.48 1,237.3K
09:35 43.47 43.47 43.22 43.30 1,126.9K
09:40 43.30 43.41 43.22 43.32 697.3K
09:45 43.30 43.44 43.26 43.43 330.2K
09:50 43.43 43.44 43.34 43.35 205.8K
09:55 43.35 43.36 43.15 43.15 540.2K
10:00 43.15 43.40 43.15 43.36 398.0K
10:05 43.36 43.37 43.31 43.35 256.0K
10:10 43.33 43.35 43.27 43.29 210.4K
10:15 43.29 43.29 43.17 43.20 256.4K
10:20 43.18 43.22 43.13 43.19 338.5K
10:25 43.19 43.21 43.15 43.16 343.4K
10:30 43.16 43.16 43.08 43.10 355.0K
10:35 43.09 43.11 43.06 43.07 243.6K
10:40 43.08 43.14 43.03 43.07 280.8K
10:45 43.05 43.10 43.02 43.06 220.4K
10:50 43.06 43.06 42.97 43.04 466.9K
10:55 43.03 43.07 42.97 43.04 229.7K
11:00 43.04 43.09 43.01 43.06 126.2K
11:05 43.06 43.15 43.05 43.11 181.8K
11:10 43.10 43.14 43.03 43.04 231.2K
11:15 43.03 43.13 43.03 43.09 117.2K
11:20 43.09 43.11 42.96 43.01 349.8K
11:25 43.01 43.13 43.00 43.10 112.8K
11:30 43.10 43.10 43.10 43.10 0.2K
13:00 43.09 43.13 43.04 43.08 134.1K
13:05 43.11 43.14 43.04 43.12 123.8K
13:10 43.12 43.19 43.08 43.17 152.0K
13:15 43.17 43.24 43.15 43.19 125.6K
13:20 43.19 43.25 43.16 43.24 78.5K
13:25 43.24 43.25 43.18 43.18 86.3K
13:30 43.18 43.25 43.17 43.19 182.5K
13:35 43.20 43.37 43.19 43.35 186.7K
13:40 43.35 43.39 43.30 43.35 149.2K
13:45 43.34 43.35 43.20 43.27 200.0K
13:50 43.28 43.28 43.22 43.23 52.3K
13:55 43.22 43.23 43.15 43.18 399.5K
14:00 43.20 43.22 43.02 43.03 643.9K
14:05 43.03 43.05 42.92 42.95 598.6K
14:10 42.95 43.00 42.93 42.94 171.5K
14:15 42.96 42.99 42.93 42.97 147.7K
14:20 42.97 42.97 42.85 42.86 255.6K
14:25 42.87 42.93 42.83 42.91 271.2K
14:30 42.93 42.99 42.93 42.96 154.5K
14:35 42.96 43.01 42.96 42.98 245.6K
14:40 42.98 42.99 42.94 42.95 225.4K
14:45 42.94 43.03 42.94 43.00 356.9K
14:50 43.00 43.03 42.90 42.90 617.3K
14:55 42.89 42.99 42.89 42.95 212.2K
15:40 42.93 42.93 42.93 42.93 472.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据