491.20
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:35 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 10:45 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 10:50 | 404.00 | 406.95 | 404.00 | 406.95 | 0.2K |
| 10:55 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 11:25 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 12:10 | 406.55 | 406.55 | 406.55 | 406.55 | 0.0K |
| 14:10 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 15:10 | 399.55 | 399.55 | 399.55 | 399.55 | 0.2K |
| 15:25 | 399.55 | 399.55 | 399.55 | 399.55 | 0.0K |