503.75
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 390.00 | 391.00 | 387.20 | 387.20 | 0.3K |
| 09:20 | 390.35 | 391.90 | 390.35 | 391.90 | 0.1K |
| 09:25 | 391.95 | 391.95 | 391.95 | 391.95 | 0.0K |
| 09:30 | 391.95 | 391.95 | 390.05 | 391.45 | 0.4K |
| 09:35 | 391.85 | 392.50 | 391.85 | 392.50 | 0.1K |
| 09:40 | 391.75 | 391.75 | 391.70 | 391.70 | 0.1K |
| 09:50 | 391.95 | 391.95 | 391.20 | 391.20 | 0.0K |
| 10:00 | 391.90 | 391.90 | 391.90 | 391.90 | 0.0K |
| 10:05 | 391.90 | 391.90 | 391.90 | 391.90 | 0.1K |
| 10:10 | 391.05 | 391.05 | 391.05 | 391.05 | 0.0K |
| 10:15 | 391.80 | 394.10 | 391.80 | 394.10 | 0.4K |
| 10:20 | 393.20 | 393.20 | 391.45 | 391.45 | 0.0K |
| 10:30 | 392.95 | 392.95 | 392.95 | 392.95 | 0.0K |
| 10:40 | 388.00 | 390.30 | 388.00 | 390.30 | 0.9K |
| 10:45 | 390.30 | 390.30 | 389.05 | 389.05 | 0.0K |
| 11:00 | 390.20 | 390.20 | 390.20 | 390.20 | 0.0K |
| 11:10 | 388.95 | 388.95 | 388.95 | 388.95 | 0.1K |
| 11:20 | 390.50 | 390.50 | 390.50 | 390.50 | 0.0K |
| 11:25 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 11:30 | 388.65 | 388.65 | 388.65 | 388.65 | 0.0K |
| 11:50 | 388.00 | 388.65 | 386.45 | 386.85 | 0.9K |
| 12:00 | 387.30 | 389.15 | 387.30 | 389.15 | 0.0K |
| 12:05 | 389.35 | 389.35 | 389.35 | 389.35 | 0.0K |
| 12:20 | 386.20 | 386.20 | 386.20 | 386.20 | 0.2K |
| 12:25 | 384.75 | 384.75 | 382.50 | 384.60 | 0.0K |
| 12:30 | 383.80 | 383.80 | 383.80 | 383.80 | 0.1K |
| 12:35 | 382.95 | 383.00 | 382.95 | 382.95 | 0.0K |
| 12:40 | 382.95 | 383.45 | 382.95 | 383.45 | 0.0K |
| 12:55 | 383.00 | 384.25 | 383.00 | 384.25 | 0.0K |
| 13:05 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 13:10 | 380.30 | 382.40 | 380.30 | 382.40 | 0.0K |
| 13:15 | 380.85 | 380.85 | 380.85 | 380.85 | 0.0K |
| 13:30 | 380.05 | 381.40 | 379.80 | 381.40 | 0.2K |
| 13:45 | 380.60 | 380.60 | 375.00 | 376.75 | 0.2K |
| 13:50 | 377.50 | 377.50 | 375.95 | 375.95 | 0.0K |
| 13:55 | 379.95 | 379.95 | 378.60 | 378.60 | 0.0K |
| 14:00 | 378.45 | 379.95 | 378.45 | 379.95 | 0.0K |
| 14:05 | 378.45 | 378.45 | 378.45 | 378.45 | 0.1K |
| 14:10 | 379.90 | 379.90 | 379.90 | 379.90 | 0.0K |
| 14:15 | 378.45 | 378.45 | 378.45 | 378.45 | 0.0K |
| 14:20 | 377.50 | 377.50 | 377.50 | 377.50 | 0.0K |
| 14:30 | 377.50 | 377.50 | 376.25 | 376.25 | 0.1K |
| 14:35 | 378.10 | 378.10 | 378.10 | 378.10 | 0.1K |
| 14:40 | 377.05 | 377.05 | 377.05 | 377.05 | 0.0K |
| 14:50 | 377.95 | 377.95 | 377.95 | 377.95 | 0.0K |
| 14:55 | 379.15 | 379.95 | 379.15 | 379.95 | 0.0K |
| 15:00 | 379.60 | 385.50 | 379.60 | 385.50 | 0.2K |
| 15:05 | 391.45 | 391.45 | 384.50 | 384.50 | 0.1K |
| 15:10 | 386.55 | 386.55 | 384.75 | 384.75 | 0.3K |
| 15:15 | 385.75 | 385.75 | 384.45 | 385.15 | 0.0K |
| 15:20 | 385.15 | 386.75 | 383.00 | 383.55 | 0.7K |
| 15:25 | 382.60 | 384.05 | 382.00 | 384.05 | 0.0K |