520.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 333.95 | 335.00 | 332.95 | 332.95 | 0.6K |
| 09:20 | 331.95 | 337.05 | 331.95 | 337.05 | 0.2K |
| 09:25 | 332.20 | 332.20 | 332.20 | 332.20 | 0.0K |
| 09:30 | 332.00 | 332.00 | 328.85 | 328.85 | 0.1K |
| 09:45 | 331.95 | 332.15 | 331.95 | 332.00 | 0.2K |
| 09:50 | 331.95 | 331.95 | 331.25 | 331.25 | 0.1K |
| 09:55 | 330.65 | 330.65 | 330.65 | 330.65 | 0.5K |
| 10:00 | 332.30 | 332.30 | 332.30 | 332.30 | 0.1K |
| 10:05 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 10:20 | 335.50 | 335.50 | 335.50 | 335.50 | 0.0K |
| 10:25 | 339.25 | 339.25 | 339.25 | 339.25 | 0.0K |
| 10:30 | 342.05 | 342.05 | 340.70 | 341.05 | 0.2K |
| 10:35 | 342.75 | 342.75 | 341.35 | 341.35 | 0.4K |
| 10:40 | 341.35 | 341.60 | 341.35 | 341.60 | 0.0K |
| 10:45 | 342.10 | 344.30 | 342.10 | 344.30 | 0.2K |
| 10:50 | 345.00 | 347.50 | 345.00 | 347.40 | 0.1K |
| 10:55 | 347.40 | 348.35 | 345.50 | 345.50 | 0.2K |
| 11:00 | 345.00 | 346.25 | 345.00 | 346.25 | 0.4K |
| 11:05 | 347.10 | 347.10 | 345.80 | 345.80 | 0.0K |
| 11:10 | 344.75 | 346.05 | 344.75 | 346.05 | 0.1K |
| 11:15 | 346.85 | 348.05 | 346.85 | 348.05 | 0.1K |
| 11:20 | 344.25 | 344.25 | 344.25 | 344.25 | 0.0K |
| 11:25 | 343.35 | 344.40 | 343.35 | 344.40 | 0.1K |
| 11:30 | 345.20 | 345.20 | 345.20 | 345.20 | 0.0K |
| 11:35 | 345.75 | 345.75 | 345.75 | 345.75 | 0.0K |
| 12:00 | 345.10 | 345.10 | 344.55 | 344.55 | 0.1K |
| 12:05 | 344.20 | 344.20 | 344.20 | 344.20 | 0.0K |
| 12:10 | 342.55 | 342.55 | 342.55 | 342.55 | 0.0K |
| 12:15 | 344.75 | 344.75 | 344.75 | 344.75 | 0.0K |
| 12:30 | 342.80 | 342.80 | 342.80 | 342.80 | 0.0K |
| 12:35 | 342.00 | 342.00 | 341.30 | 341.30 | 0.1K |
| 13:00 | 343.55 | 343.55 | 343.55 | 343.55 | 0.0K |
| 13:10 | 343.00 | 343.85 | 342.50 | 343.85 | 0.1K |
| 13:15 | 346.70 | 346.70 | 346.70 | 346.70 | 0.1K |
| 13:25 | 346.30 | 347.60 | 346.25 | 346.25 | 0.2K |
| 13:30 | 348.05 | 348.05 | 346.65 | 346.65 | 0.1K |
| 13:35 | 346.15 | 346.15 | 346.15 | 346.15 | 0.0K |
| 13:40 | 346.95 | 346.95 | 346.00 | 346.95 | 0.1K |
| 13:45 | 346.20 | 346.20 | 345.35 | 345.35 | 0.0K |
| 14:00 | 343.15 | 344.00 | 343.15 | 344.00 | 0.3K |
| 14:05 | 342.60 | 342.60 | 342.60 | 342.60 | 0.0K |
| 14:20 | 342.25 | 342.25 | 342.25 | 342.25 | 0.5K |
| 14:25 | 342.25 | 342.25 | 342.25 | 342.25 | 0.4K |
| 14:30 | 342.25 | 342.25 | 342.25 | 342.25 | 0.1K |
| 14:35 | 342.30 | 343.90 | 342.30 | 343.90 | 0.2K |
| 14:40 | 346.00 | 346.10 | 346.00 | 346.10 | 0.0K |
| 14:45 | 345.45 | 346.50 | 345.45 | 346.50 | 0.0K |
| 14:50 | 347.00 | 347.00 | 347.00 | 347.00 | 0.2K |
| 14:55 | 346.85 | 349.90 | 345.50 | 347.10 | 0.4K |
| 15:00 | 349.20 | 349.20 | 349.20 | 349.20 | 0.0K |
| 15:05 | 351.60 | 351.60 | 351.60 | 351.60 | 0.4K |
| 15:10 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 15:15 | 351.00 | 351.00 | 350.80 | 351.00 | 0.3K |
| 15:20 | 351.80 | 353.45 | 351.80 | 353.45 | 0.0K |
| 15:25 | 350.50 | 350.50 | 350.50 | 350.50 | 0.0K |