520.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 272.30 | 273.20 | 272.30 | 272.65 | 0.0K |
| 09:20 | 274.70 | 274.70 | 274.70 | 274.70 | 0.0K |
| 09:25 | 274.75 | 276.50 | 273.75 | 276.40 | 0.2K |
| 09:30 | 276.40 | 278.65 | 276.40 | 277.85 | 0.1K |
| 09:35 | 278.35 | 278.35 | 278.35 | 278.35 | 0.0K |
| 09:45 | 282.40 | 282.40 | 282.40 | 282.40 | 0.0K |
| 09:50 | 282.35 | 282.35 | 282.35 | 282.35 | 0.0K |
| 09:55 | 282.40 | 282.40 | 282.40 | 282.40 | 0.0K |
| 10:05 | 282.40 | 283.35 | 282.40 | 283.35 | 0.0K |
| 10:10 | 283.30 | 284.40 | 283.30 | 283.40 | 0.1K |
| 10:15 | 283.50 | 285.40 | 283.50 | 285.40 | 0.2K |
| 10:20 | 285.20 | 285.20 | 285.20 | 285.20 | 0.0K |
| 10:25 | 284.40 | 284.40 | 283.00 | 283.00 | 0.0K |
| 10:30 | 283.30 | 283.45 | 283.30 | 283.45 | 0.5K |
| 10:35 | 285.00 | 285.05 | 284.00 | 285.05 | 0.3K |
| 10:40 | 285.10 | 285.10 | 285.00 | 285.00 | 0.1K |
| 10:45 | 285.90 | 285.90 | 285.90 | 285.90 | 0.1K |
| 11:05 | 283.00 | 283.85 | 282.25 | 282.80 | 0.3K |
| 11:10 | 281.75 | 282.10 | 277.20 | 277.20 | 0.4K |
| 11:15 | 278.25 | 278.25 | 275.35 | 275.35 | 0.0K |
| 11:20 | 276.95 | 276.95 | 276.95 | 276.95 | 0.0K |
| 11:25 | 276.95 | 276.95 | 276.95 | 276.95 | 0.0K |
| 11:40 | 276.95 | 277.40 | 276.95 | 277.40 | 0.0K |
| 11:55 | 275.55 | 277.50 | 275.55 | 277.50 | 0.1K |
| 12:05 | 275.50 | 275.50 | 275.20 | 275.20 | 0.1K |
| 12:10 | 275.20 | 275.20 | 275.20 | 275.20 | 0.0K |
| 12:15 | 275.20 | 275.20 | 275.20 | 275.20 | 0.0K |
| 12:35 | 276.75 | 276.75 | 275.20 | 275.20 | 0.2K |
| 12:45 | 274.45 | 274.45 | 274.45 | 274.45 | 0.0K |
| 12:55 | 275.25 | 275.25 | 275.25 | 275.25 | 0.1K |
| 13:00 | 275.60 | 275.60 | 275.00 | 275.00 | 0.2K |
| 13:05 | 276.75 | 276.75 | 276.75 | 276.75 | 0.2K |
| 13:10 | 278.55 | 278.55 | 278.55 | 278.55 | 0.0K |
| 13:15 | 278.55 | 280.30 | 278.55 | 280.30 | 0.0K |
| 13:20 | 280.60 | 280.60 | 280.30 | 280.30 | 0.1K |
| 13:25 | 285.00 | 285.00 | 283.90 | 283.90 | 0.3K |
| 13:30 | 287.00 | 287.00 | 287.00 | 287.00 | 0.4K |
| 13:35 | 291.00 | 291.90 | 290.90 | 291.55 | 0.1K |
| 13:40 | 291.15 | 291.90 | 289.50 | 289.50 | 0.5K |
| 13:45 | 295.40 | 295.40 | 289.70 | 289.70 | 0.5K |
| 13:50 | 291.05 | 291.35 | 290.70 | 291.35 | 0.0K |
| 13:55 | 291.35 | 291.35 | 291.35 | 291.35 | 0.0K |
| 14:00 | 291.30 | 291.60 | 291.30 | 291.60 | 0.4K |
| 14:05 | 290.40 | 290.40 | 287.80 | 287.80 | 0.4K |
| 14:10 | 295.00 | 295.00 | 290.45 | 292.75 | 0.4K |
| 14:15 | 294.85 | 294.85 | 292.60 | 292.85 | 0.2K |
| 14:20 | 292.90 | 293.00 | 287.80 | 287.80 | 0.3K |
| 14:25 | 290.25 | 292.75 | 289.60 | 292.75 | 0.1K |
| 14:35 | 292.15 | 292.70 | 292.15 | 292.70 | 0.1K |
| 14:40 | 291.35 | 291.60 | 291.35 | 291.60 | 0.0K |
| 14:45 | 291.30 | 291.40 | 290.70 | 290.70 | 0.1K |
| 14:50 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 14:55 | 294.75 | 295.20 | 294.75 | 295.20 | 0.2K |
| 15:00 | 295.70 | 296.75 | 295.25 | 295.35 | 0.3K |
| 15:05 | 296.00 | 296.15 | 296.00 | 296.15 | 0.0K |
| 15:10 | 296.55 | 296.90 | 296.55 | 296.70 | 0.0K |
| 15:15 | 295.95 | 297.95 | 295.05 | 297.95 | 0.4K |
| 15:20 | 296.55 | 303.65 | 294.55 | 303.65 | 0.8K |
| 15:25 | 299.90 | 312.00 | 299.15 | 299.15 | 0.6K |