520.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 293.30 | 293.30 | 290.65 | 291.15 | 0.0K |
| 09:20 | 289.35 | 289.35 | 289.35 | 289.35 | 0.1K |
| 09:25 | 288.50 | 288.70 | 288.50 | 288.70 | 0.1K |
| 09:30 | 287.05 | 287.05 | 285.95 | 286.00 | 0.0K |
| 09:35 | 285.25 | 285.25 | 281.70 | 283.65 | 0.1K |
| 09:40 | 282.50 | 282.50 | 282.00 | 282.00 | 0.0K |
| 09:45 | 282.00 | 283.15 | 282.00 | 282.00 | 0.1K |
| 09:50 | 282.00 | 283.40 | 282.00 | 283.40 | 0.1K |
| 10:00 | 282.00 | 282.90 | 279.10 | 279.10 | 0.8K |
| 10:05 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 10:15 | 279.95 | 281.65 | 279.90 | 281.65 | 0.3K |
| 10:25 | 279.50 | 283.10 | 279.50 | 283.10 | 0.1K |
| 10:35 | 279.65 | 279.65 | 279.20 | 279.40 | 0.0K |
| 10:40 | 280.50 | 280.50 | 278.35 | 278.55 | 0.3K |
| 10:45 | 279.80 | 281.25 | 279.35 | 280.25 | 0.3K |
| 10:50 | 280.10 | 280.10 | 278.35 | 278.35 | 0.1K |
| 10:55 | 277.45 | 277.55 | 276.90 | 276.90 | 0.7K |
| 11:00 | 277.90 | 277.90 | 277.90 | 277.90 | 0.1K |
| 11:05 | 276.95 | 276.95 | 276.95 | 276.95 | 0.0K |
| 11:10 | 278.50 | 278.50 | 276.95 | 276.95 | 0.0K |
| 11:15 | 276.40 | 277.95 | 276.40 | 277.95 | 0.0K |
| 11:35 | 276.85 | 276.85 | 276.85 | 276.85 | 0.0K |
| 11:40 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 11:45 | 275.60 | 275.60 | 275.60 | 275.60 | 0.0K |
| 11:55 | 276.70 | 276.70 | 274.95 | 274.95 | 0.1K |
| 12:00 | 274.15 | 274.15 | 271.65 | 271.65 | 0.3K |
| 12:15 | 272.70 | 272.70 | 272.70 | 272.70 | 0.0K |
| 12:20 | 277.20 | 277.20 | 276.80 | 276.80 | 0.0K |
| 12:30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.7K |
| 12:35 | 279.05 | 280.10 | 279.05 | 280.10 | 0.3K |
| 12:50 | 280.80 | 280.80 | 280.80 | 280.80 | 0.0K |
| 13:00 | 281.15 | 281.70 | 281.15 | 281.70 | 0.0K |
| 13:05 | 284.80 | 284.80 | 284.80 | 284.80 | 0.1K |
| 13:15 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 13:20 | 284.30 | 284.30 | 284.30 | 284.30 | 0.1K |
| 13:30 | 280.75 | 282.20 | 280.75 | 282.20 | 0.0K |
| 13:35 | 282.50 | 282.50 | 280.35 | 280.35 | 0.1K |
| 13:45 | 275.40 | 279.60 | 275.40 | 279.60 | 0.1K |
| 13:50 | 277.50 | 278.10 | 272.70 | 272.70 | 0.1K |
| 13:55 | 272.60 | 275.10 | 271.70 | 271.70 | 0.1K |
| 14:00 | 273.15 | 273.15 | 273.15 | 273.15 | 0.0K |
| 14:05 | 271.50 | 274.75 | 271.50 | 274.25 | 0.2K |
| 14:20 | 274.25 | 274.25 | 274.25 | 274.25 | 0.1K |
| 14:25 | 273.15 | 274.10 | 272.85 | 274.10 | 0.1K |
| 14:30 | 274.10 | 274.10 | 274.10 | 274.10 | 0.0K |
| 14:45 | 275.15 | 275.15 | 272.65 | 272.65 | 0.0K |
| 14:55 | 275.75 | 275.75 | 275.75 | 275.75 | 0.1K |
| 15:00 | 275.70 | 275.70 | 275.70 | 275.70 | 0.0K |
| 15:05 | 275.15 | 275.15 | 275.15 | 275.15 | 0.1K |
| 15:10 | 275.50 | 275.50 | 275.50 | 275.50 | 0.1K |
| 15:15 | 275.50 | 275.50 | 275.50 | 275.50 | 0.1K |
| 15:20 | 274.45 | 275.20 | 274.45 | 275.20 | 0.0K |
| 15:25 | 276.00 | 276.00 | 271.50 | 275.35 | 0.0K |