520.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 369.00 | 371.45 | 369.00 | 369.45 | 0.1K |
| 09:20 | 369.45 | 369.45 | 365.45 | 365.45 | 0.1K |
| 09:30 | 363.05 | 363.05 | 358.10 | 358.10 | 0.1K |
| 09:35 | 355.00 | 360.10 | 355.00 | 360.00 | 0.2K |
| 09:40 | 355.75 | 357.50 | 353.30 | 353.30 | 0.0K |
| 09:45 | 350.85 | 354.60 | 350.85 | 354.00 | 0.1K |
| 09:50 | 356.00 | 356.00 | 352.50 | 352.50 | 0.1K |
| 10:00 | 354.50 | 354.50 | 354.50 | 354.50 | 0.0K |
| 10:15 | 349.45 | 349.60 | 348.60 | 349.60 | 0.0K |
| 10:20 | 350.15 | 350.15 | 348.00 | 348.00 | 0.8K |
| 10:25 | 349.15 | 349.15 | 349.15 | 349.15 | 0.0K |
| 10:30 | 347.95 | 347.95 | 346.50 | 346.50 | 0.4K |
| 10:40 | 345.15 | 345.15 | 343.50 | 343.50 | 0.0K |
| 10:45 | 343.35 | 343.35 | 343.35 | 343.35 | 0.0K |
| 10:50 | 344.30 | 344.30 | 344.30 | 344.30 | 0.0K |
| 10:55 | 344.05 | 344.05 | 344.05 | 344.05 | 0.0K |
| 11:00 | 345.55 | 345.55 | 345.10 | 345.10 | 0.1K |
| 11:10 | 342.15 | 342.15 | 342.15 | 342.15 | 0.0K |
| 11:15 | 343.85 | 343.85 | 342.35 | 342.35 | 0.0K |
| 11:20 | 340.35 | 343.75 | 339.05 | 341.00 | 0.1K |
| 11:25 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0K |
| 11:30 | 341.55 | 344.05 | 341.55 | 344.05 | 0.0K |
| 11:45 | 344.05 | 344.05 | 344.05 | 344.05 | 0.0K |
| 11:55 | 346.60 | 346.60 | 346.60 | 346.60 | 0.1K |
| 12:00 | 346.80 | 346.80 | 346.80 | 346.80 | 0.0K |
| 12:05 | 348.05 | 348.05 | 348.05 | 348.05 | 0.0K |
| 12:15 | 349.40 | 350.20 | 349.40 | 350.20 | 0.0K |
| 12:35 | 350.20 | 350.20 | 350.20 | 350.20 | 0.0K |
| 12:45 | 355.25 | 355.25 | 355.25 | 355.25 | 0.2K |
| 13:10 | 353.55 | 353.55 | 353.55 | 353.55 | 0.0K |
| 13:15 | 355.25 | 355.25 | 354.95 | 354.95 | 0.0K |
| 13:20 | 353.70 | 353.70 | 353.70 | 353.70 | 0.1K |
| 13:25 | 352.15 | 352.15 | 352.15 | 352.15 | 0.0K |
| 13:35 | 348.35 | 348.35 | 348.35 | 348.35 | 0.1K |
| 13:45 | 349.25 | 349.25 | 349.25 | 349.25 | 0.0K |
| 13:50 | 350.15 | 351.05 | 349.90 | 351.05 | 0.0K |
| 13:55 | 349.45 | 350.95 | 347.70 | 347.70 | 0.3K |
| 14:00 | 350.05 | 350.05 | 350.05 | 350.05 | 0.0K |
| 14:05 | 350.05 | 350.05 | 350.05 | 350.05 | 0.0K |
| 14:10 | 350.05 | 350.05 | 350.05 | 350.05 | 0.0K |
| 14:15 | 348.90 | 348.90 | 348.90 | 348.90 | 0.0K |
| 14:20 | 350.05 | 350.05 | 350.05 | 350.05 | 0.0K |
| 14:25 | 350.35 | 350.35 | 350.35 | 350.35 | 0.1K |
| 14:30 | 350.45 | 350.45 | 350.45 | 350.45 | 0.0K |
| 14:35 | 351.00 | 351.05 | 351.00 | 351.00 | 0.2K |
| 14:40 | 351.85 | 352.05 | 351.30 | 351.30 | 0.2K |
| 14:50 | 346.50 | 346.50 | 346.50 | 346.50 | 0.0K |
| 14:55 | 345.00 | 346.20 | 345.00 | 346.20 | 0.0K |
| 15:00 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 15:10 | 345.65 | 345.65 | 345.65 | 345.65 | 0.0K |
| 15:15 | 346.85 | 346.85 | 346.85 | 346.85 | 0.0K |
| 15:20 | 345.00 | 345.50 | 343.00 | 344.75 | 0.2K |
| 15:25 | 344.75 | 345.15 | 344.75 | 345.15 | 0.0K |