520.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 426.00 | 428.55 | 425.70 | 427.45 | 0.4K |
| 09:20 | 428.25 | 428.25 | 424.85 | 424.85 | 0.4K |
| 09:25 | 426.70 | 426.70 | 426.70 | 426.70 | 0.3K |
| 09:30 | 426.05 | 426.05 | 426.05 | 426.05 | 0.0K |
| 09:35 | 427.65 | 428.05 | 426.00 | 428.05 | 0.1K |
| 09:40 | 427.65 | 428.65 | 426.20 | 426.20 | 0.2K |
| 09:45 | 426.20 | 426.90 | 425.15 | 426.90 | 0.0K |
| 09:50 | 426.40 | 426.40 | 426.40 | 426.40 | 0.0K |
| 09:55 | 426.05 | 426.05 | 426.05 | 426.05 | 0.0K |
| 10:00 | 425.00 | 425.00 | 423.90 | 424.15 | 0.1K |
| 10:05 | 423.90 | 424.00 | 423.90 | 424.00 | 0.1K |
| 10:10 | 424.50 | 424.50 | 422.75 | 423.00 | 0.7K |
| 10:15 | 423.25 | 423.70 | 422.60 | 422.60 | 0.1K |
| 10:25 | 423.90 | 423.90 | 422.45 | 423.00 | 0.1K |
| 10:30 | 424.35 | 426.60 | 424.15 | 424.15 | 0.4K |
| 10:35 | 424.10 | 424.10 | 424.10 | 424.10 | 0.0K |
| 10:40 | 423.55 | 423.55 | 423.55 | 423.55 | 0.0K |
| 10:45 | 423.55 | 424.80 | 423.55 | 424.80 | 0.0K |
| 10:50 | 423.25 | 423.25 | 423.25 | 423.25 | 0.0K |
| 10:55 | 423.25 | 425.00 | 423.25 | 425.00 | 0.1K |
| 11:00 | 424.15 | 424.15 | 424.15 | 424.15 | 0.0K |
| 11:05 | 423.55 | 423.55 | 423.55 | 423.55 | 0.0K |
| 11:10 | 424.75 | 424.75 | 424.75 | 424.75 | 0.0K |
| 11:15 | 425.50 | 426.90 | 425.25 | 425.85 | 0.2K |
| 11:25 | 425.20 | 425.20 | 425.20 | 425.20 | 0.0K |
| 11:55 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 12:00 | 424.65 | 424.65 | 424.65 | 424.65 | 0.0K |
| 12:10 | 426.40 | 426.40 | 426.40 | 426.40 | 0.0K |
| 12:15 | 424.60 | 424.60 | 424.60 | 424.60 | 0.1K |
| 12:20 | 423.55 | 423.55 | 423.55 | 423.55 | 0.0K |
| 12:25 | 424.15 | 424.15 | 424.15 | 424.15 | 0.1K |
| 12:30 | 423.80 | 423.80 | 423.80 | 423.80 | 0.0K |
| 12:40 | 423.80 | 423.80 | 423.80 | 423.80 | 0.0K |
| 12:45 | 423.15 | 424.50 | 423.15 | 424.50 | 0.2K |
| 12:50 | 423.30 | 423.30 | 423.30 | 423.30 | 0.0K |
| 13:00 | 423.95 | 423.95 | 421.85 | 421.85 | 0.6K |
| 13:10 | 424.30 | 426.20 | 424.30 | 426.20 | 0.2K |
| 13:15 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 13:35 | 423.25 | 423.55 | 422.30 | 423.55 | 0.2K |
| 14:00 | 423.20 | 423.20 | 423.20 | 423.20 | 0.0K |
| 14:05 | 422.50 | 422.50 | 422.50 | 422.50 | 0.1K |
| 14:20 | 423.25 | 423.25 | 423.25 | 423.25 | 0.0K |
| 14:25 | 422.50 | 424.85 | 421.20 | 423.00 | 0.9K |
| 14:30 | 422.55 | 422.55 | 422.55 | 422.55 | 0.0K |
| 14:50 | 422.50 | 422.50 | 422.50 | 422.50 | 0.0K |
| 15:00 | 422.50 | 422.50 | 422.50 | 422.50 | 0.1K |
| 15:05 | 420.50 | 423.65 | 420.05 | 422.35 | 0.3K |
| 15:10 | 422.35 | 424.15 | 422.35 | 424.15 | 0.0K |
| 15:15 | 424.45 | 424.45 | 421.65 | 421.65 | 0.0K |
| 15:20 | 423.15 | 423.25 | 422.65 | 422.75 | 0.1K |
| 15:25 | 423.25 | 424.20 | 420.00 | 422.30 | 0.2K |