16.74
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 16.26 | 16.26 | 16.26 | 16.26 | 3.8K |
| 09:31 | 15.77 | 15.77 | 15.77 | 15.77 | 1.1K |
| 09:32 | 15.95 | 16.09 | 15.95 | 16.09 | 2.7K |
| 09:33 | 16.25 | 16.25 | 16.25 | 16.25 | 1.1K |
| 09:39 | 16.17 | 16.17 | 16.10 | 16.10 | 1.2K |
| 09:56 | 16.10 | 16.10 | 16.10 | 16.10 | 0.4K |
| 09:59 | 16.19 | 16.19 | 16.19 | 16.19 | 0.1K |
| 10:06 | 16.12 | 16.12 | 16.12 | 16.11 | 0.2K |
| 10:22 | 16.12 | 16.12 | 16.12 | 16.12 | 0.7K |
| 10:59 | 16.17 | 16.17 | 16.17 | 16.17 | 0.1K |
| 11:07 | 16.03 | 16.03 | 16.03 | 16.03 | 0.1K |
| 11:08 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 11:10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 11:12 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 11:13 | 16.02 | 16.02 | 16.02 | 16.02 | 2.8K |
| 11:14 | 16.04 | 16.04 | 16.04 | 16.04 | 0.1K |
| 11:17 | 16.08 | 16.08 | 16.08 | 16.08 | 0.2K |
| 11:38 | 16.05 | 16.05 | 16.05 | 16.05 | 0.1K |
| 11:39 | 16.00 | 16.00 | 16.00 | 16.00 | 6.4K |
| 11:41 | 16.00 | 16.00 | 16.00 | 16.00 | 1.2K |
| 12:00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.8K |
| 12:03 | 16.08 | 16.08 | 16.01 | 16.01 | 3.3K |
| 12:06 | 16.05 | 16.05 | 16.05 | 16.05 | 0.3K |
| 12:24 | 16.09 | 16.09 | 16.09 | 16.09 | 0.3K |
| 12:47 | 16.16 | 16.16 | 16.16 | 16.16 | 0.1K |
| 12:57 | 16.17 | 16.17 | 16.17 | 16.17 | 0.2K |
| 13:04 | 16.02 | 16.02 | 16.02 | 16.02 | 0.3K |
| 13:18 | 16.14 | 16.14 | 16.14 | 16.14 | 0.8K |
| 14:23 | 16.03 | 16.03 | 16.03 | 16.03 | 0.1K |
| 14:26 | 16.10 | 16.10 | 16.10 | 16.10 | 0.3K |
| 14:37 | 16.01 | 16.01 | 16.01 | 16.01 | 1.3K |
| 14:38 | 15.97 | 15.97 | 15.97 | 15.97 | 0.4K |
| 14:51 | 15.96 | 16.00 | 15.96 | 16.00 | 1.0K |
| 15:02 | 16.13 | 16.13 | 16.13 | 16.13 | 0.1K |
| 15:03 | 16.17 | 16.17 | 16.17 | 16.17 | 0.1K |
| 15:04 | 16.17 | 16.17 | 16.17 | 16.17 | 0.2K |
| 15:05 | 16.17 | 16.17 | 16.17 | 16.17 | 0.1K |
| 15:06 | 16.04 | 16.04 | 16.04 | 16.04 | 0.1K |
| 15:07 | 16.17 | 16.17 | 16.17 | 16.17 | 0.2K |
| 15:08 | 16.18 | 16.18 | 16.18 | 16.18 | 0.6K |
| 15:14 | 16.17 | 16.17 | 16.17 | 16.17 | 1.3K |
| 15:28 | 16.27 | 16.27 | 16.27 | 16.27 | 0.1K |
| 15:29 | 16.27 | 16.27 | 16.27 | 16.27 | 0.2K |
| 15:31 | 16.27 | 16.27 | 16.27 | 16.27 | 0.2K |
| 15:34 | 16.19 | 16.19 | 16.19 | 16.19 | 0.8K |
| 15:38 | 16.18 | 16.18 | 16.18 | 16.18 | 0.4K |
| 15:40 | 16.19 | 16.19 | 16.19 | 16.19 | 0.5K |
| 15:42 | 16.28 | 16.28 | 16.28 | 16.28 | 0.5K |
| 15:45 | 16.29 | 16.38 | 16.29 | 16.38 | 0.2K |
| 15:46 | 16.29 | 16.29 | 16.29 | 16.29 | 0.2K |
| 15:47 | 16.38 | 16.38 | 16.19 | 16.28 | 3.5K |
| 15:48 | 16.28 | 16.28 | 16.28 | 16.27 | 0.9K |
| 15:49 | 16.29 | 16.29 | 16.23 | 16.23 | 0.6K |
| 15:51 | 16.29 | 16.29 | 16.23 | 16.23 | 1.3K |
| 15:55 | 16.23 | 16.28 | 16.23 | 16.28 | 1.6K |
| 15:56 | 16.27 | 16.28 | 16.23 | 16.28 | 1.3K |
| 15:57 | 16.32 | 16.33 | 16.32 | 16.33 | 1.3K |
| 15:58 | 16.32 | 16.33 | 16.32 | 16.33 | 0.7K |
| 15:59 | 16.32 | 16.33 | 16.29 | 16.30 | 4.7K |