Rajthanee Hospital PCL

RJH
🏛️ 泰国 →
13.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 13.60 13.60 13.60 13.60 31.6K
10:00 13.60 13.60 13.60 13.60 23.8K
10:10 13.60 13.60 13.60 13.60 23.5K
10:15 13.60 13.80 13.60 13.70 17.6K
10:25 13.60 13.60 13.60 13.60 0.1K
10:30 13.70 13.70 13.70 13.70 0.2K
10:35 13.70 13.70 13.60 13.60 3.1K
10:40 13.60 13.60 13.60 13.60 23.2K
10:55 13.70 13.70 13.70 13.70 3.4K
11:00 13.60 13.60 13.60 13.60 5.0K
11:30 13.60 13.60 13.60 13.60 33.5K
11:35 13.60 13.60 13.60 13.60 1.0K
11:40 13.60 13.60 13.60 13.60 15.6K
11:55 13.60 13.60 13.60 13.60 2.0K
12:10 13.70 13.70 13.70 13.70 0.3K
12:15 13.60 13.60 13.60 13.60 12.0K
12:20 13.60 13.60 13.60 13.60 18.1K
14:00 13.60 13.60 13.60 13.60 8.5K
14:10 13.70 13.70 13.70 13.70 0.1K
15:00 13.70 13.70 13.70 13.70 22.8K
15:05 13.70 13.70 13.70 13.70 0.1K
15:10 13.70 13.70 13.70 13.70 12.4K
15:20 13.60 13.60 13.60 13.60 30.5K
15:30 13.60 13.60 13.60 13.60 0.3K
15:35 13.70 13.70 13.70 13.70 2.1K
15:50 13.70 13.70 13.70 13.70 1.0K
16:10 13.70 13.70 13.70 13.70 5.6K
16:15 13.70 13.70 13.60 13.60 22.8K
16:25 13.60 13.60 13.60 13.60 67.4K
16:35 13.60 13.60 13.60 13.60 5.6K
17:45 13.60 13.60 13.60 13.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据