中国通号

688009
🏛️ 中国 →
5.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.47 5.47 5.44 5.45 1,074.9K
09:35 5.44 5.45 5.43 5.44 668.1K
09:40 5.43 5.44 5.42 5.43 922.9K
09:45 5.43 5.43 5.42 5.43 1,038.7K
09:50 5.42 5.43 5.42 5.42 861.7K
09:55 5.42 5.43 5.41 5.42 1,315.8K
10:00 5.42 5.43 5.41 5.41 1,388.8K
10:05 5.41 5.43 5.41 5.43 778.9K
10:10 5.43 5.43 5.42 5.42 538.6K
10:15 5.43 5.43 5.41 5.42 638.2K
10:20 5.42 5.43 5.41 5.43 455.9K
10:25 5.42 5.43 5.42 5.42 325.1K
10:30 5.42 5.43 5.42 5.42 331.6K
10:35 5.43 5.44 5.42 5.43 575.4K
10:40 5.42 5.43 5.42 5.43 194.3K
10:45 5.42 5.43 5.40 5.41 1,774.3K
10:50 5.41 5.41 5.40 5.40 848.8K
10:55 5.40 5.41 5.40 5.41 321.9K
11:00 5.40 5.41 5.40 5.41 657.1K
11:05 5.41 5.41 5.39 5.39 1,009.3K
11:10 5.40 5.40 5.39 5.39 615.8K
11:15 5.40 5.41 5.39 5.40 778.7K
11:20 5.40 5.41 5.39 5.39 328.5K
11:25 5.39 5.40 5.39 5.40 409.0K
13:00 5.40 5.40 5.37 5.38 1,923.4K
13:05 5.38 5.38 5.36 5.36 944.2K
13:10 5.36 5.37 5.36 5.36 383.8K
13:15 5.36 5.37 5.35 5.35 1,052.5K
13:20 5.36 5.36 5.34 5.35 797.9K
13:25 5.35 5.36 5.34 5.36 748.4K
13:30 5.36 5.36 5.35 5.35 1,431.7K
13:35 5.35 5.36 5.35 5.36 433.5K
13:40 5.36 5.36 5.34 5.35 813.1K
13:45 5.36 5.36 5.35 5.35 689.6K
13:50 5.36 5.36 5.34 5.35 533.6K
13:55 5.35 5.35 5.34 5.34 889.8K
14:00 5.35 5.35 5.34 5.35 753.3K
14:05 5.35 5.36 5.34 5.35 837.1K
14:10 5.36 5.36 5.34 5.34 718.1K
14:15 5.36 5.36 5.34 5.35 1,077.8K
14:20 5.35 5.36 5.34 5.35 567.3K
14:25 5.36 5.37 5.35 5.36 405.9K
14:30 5.36 5.37 5.34 5.34 749.7K
14:35 5.35 5.36 5.34 5.35 636.3K
14:40 5.36 5.36 5.34 5.34 983.1K
14:45 5.35 5.35 5.33 5.33 1,171.7K
14:50 5.33 5.34 5.32 5.32 1,387.3K
14:55 5.32 5.33 5.32 5.32 559.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据