中国通号

688009
🏛️ 中国 →
5.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.40 5.44 5.39 5.44 1,967.2K
09:35 5.43 5.44 5.42 5.43 993.7K
09:40 5.43 5.45 5.43 5.44 797.4K
09:45 5.44 5.44 5.42 5.43 871.1K
09:50 5.43 5.43 5.40 5.42 1,059.6K
09:55 5.43 5.44 5.42 5.43 676.9K
10:00 5.42 5.44 5.42 5.43 808.3K
10:05 5.44 5.45 5.43 5.44 463.2K
10:10 5.44 5.45 5.43 5.44 251.9K
10:15 5.44 5.45 5.43 5.44 205.6K
10:20 5.44 5.44 5.43 5.44 106.7K
10:25 5.43 5.44 5.43 5.44 248.7K
10:30 5.44 5.44 5.42 5.43 1,058.1K
10:35 5.43 5.43 5.41 5.41 537.6K
10:40 5.41 5.42 5.41 5.41 216.5K
10:45 5.41 5.42 5.41 5.42 192.6K
10:50 5.42 5.42 5.41 5.42 200.3K
10:55 5.42 5.42 5.41 5.42 135.8K
11:00 5.42 5.42 5.41 5.41 158.4K
11:05 5.42 5.42 5.41 5.42 159.1K
11:10 5.42 5.42 5.41 5.41 116.2K
11:15 5.41 5.42 5.40 5.40 667.4K
11:20 5.40 5.42 5.40 5.41 216.0K
11:25 5.41 5.42 5.41 5.42 99.7K
13:00 5.41 5.42 5.40 5.41 386.9K
13:05 5.40 5.41 5.40 5.40 129.6K
13:10 5.40 5.41 5.40 5.41 88.3K
13:15 5.41 5.41 5.40 5.41 291.3K
13:20 5.41 5.41 5.40 5.41 174.7K
13:25 5.41 5.41 5.40 5.40 648.2K
13:30 5.40 5.41 5.39 5.41 618.6K
13:35 5.41 5.41 5.40 5.41 433.1K
13:40 5.40 5.41 5.40 5.41 424.1K
13:45 5.41 5.42 5.40 5.42 242.6K
13:50 5.42 5.42 5.41 5.42 133.0K
13:55 5.42 5.42 5.40 5.40 343.8K
14:00 5.41 5.42 5.40 5.42 245.4K
14:05 5.41 5.43 5.41 5.42 505.9K
14:10 5.41 5.42 5.41 5.42 249.3K
14:15 5.42 5.43 5.41 5.42 501.3K
14:20 5.42 5.43 5.41 5.43 189.4K
14:25 5.43 5.43 5.42 5.42 197.1K
14:30 5.42 5.43 5.42 5.43 164.1K
14:35 5.42 5.43 5.42 5.42 170.8K
14:40 5.42 5.43 5.41 5.41 986.9K
14:45 5.42 5.42 5.41 5.42 264.2K
14:50 5.41 5.43 5.41 5.43 815.8K
14:55 5.42 5.43 5.42 5.43 254.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据