中国通号

688009
🏛️ 中国 →
5.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.47 5.49 5.38 5.41 4,624.2K
09:35 5.41 5.44 5.39 5.44 2,516.5K
09:40 5.43 5.47 5.42 5.44 1,950.6K
09:45 5.45 5.45 5.43 5.44 1,291.9K
09:50 5.44 5.46 5.43 5.45 1,086.7K
09:55 5.46 5.48 5.45 5.46 1,687.5K
10:00 5.47 5.47 5.44 5.45 1,364.7K
10:05 5.45 5.47 5.44 5.47 742.6K
10:10 5.46 5.47 5.45 5.45 1,363.2K
10:15 5.45 5.47 5.45 5.47 706.8K
10:20 5.46 5.47 5.45 5.46 413.5K
10:25 5.46 5.46 5.44 5.46 726.7K
10:30 5.45 5.46 5.44 5.45 418.1K
10:35 5.44 5.45 5.43 5.44 585.4K
10:40 5.44 5.44 5.43 5.43 532.2K
10:45 5.43 5.44 5.42 5.42 772.8K
10:50 5.42 5.43 5.42 5.43 260.4K
10:55 5.42 5.43 5.42 5.42 531.3K
11:00 5.41 5.43 5.41 5.42 360.4K
11:05 5.42 5.44 5.42 5.44 486.3K
11:10 5.43 5.44 5.41 5.42 577.9K
11:15 5.42 5.43 5.41 5.42 400.9K
11:20 5.41 5.42 5.41 5.41 562.7K
11:25 5.41 5.41 5.40 5.41 652.3K
13:00 5.40 5.41 5.39 5.40 916.5K
13:05 5.40 5.41 5.39 5.41 511.5K
13:10 5.41 5.42 5.40 5.42 321.6K
13:15 5.42 5.42 5.41 5.42 284.3K
13:20 5.42 5.43 5.41 5.43 273.5K
13:25 5.43 5.43 5.42 5.42 263.7K
13:30 5.42 5.43 5.41 5.42 356.8K
13:35 5.42 5.43 5.41 5.43 280.9K
13:40 5.43 5.44 5.42 5.43 703.4K
13:45 5.43 5.43 5.41 5.42 478.4K
13:50 5.43 5.43 5.41 5.41 331.1K
13:55 5.41 5.42 5.40 5.41 480.3K
14:00 5.40 5.41 5.40 5.40 194.3K
14:05 5.41 5.43 5.40 5.42 1,237.3K
14:10 5.42 5.43 5.41 5.42 658.9K
14:15 5.41 5.42 5.40 5.41 1,166.6K
14:20 5.41 5.41 5.40 5.41 592.1K
14:25 5.40 5.41 5.40 5.41 299.2K
14:30 5.40 5.41 5.39 5.40 1,628.5K
14:35 5.40 5.41 5.39 5.39 826.9K
14:40 5.40 5.40 5.39 5.40 1,073.6K
14:45 5.40 5.40 5.39 5.40 509.0K
14:50 5.39 5.40 5.38 5.39 2,067.0K
14:55 5.38 5.39 5.38 5.38 456.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据