中国通号

688009
🏛️ 中国 →
5.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.10 5.21 5.10 5.20 6,696.4K
09:35 5.21 5.33 5.21 5.27 7,171.1K
09:40 5.27 5.30 5.25 5.28 4,638.3K
09:45 5.27 5.31 5.27 5.31 4,901.9K
09:50 5.32 5.32 5.29 5.31 3,429.7K
09:55 5.32 5.36 5.32 5.36 3,434.8K
10:00 5.36 5.42 5.35 5.35 3,471.0K
10:05 5.36 5.39 5.34 5.34 2,395.5K
10:10 5.34 5.40 5.34 5.39 1,863.8K
10:15 5.38 5.40 5.37 5.40 1,064.4K
10:20 5.40 5.41 5.36 5.38 1,674.2K
10:25 5.38 5.41 5.37 5.37 1,548.9K
10:30 5.37 5.41 5.37 5.41 1,605.0K
10:35 5.41 5.45 5.40 5.43 2,013.6K
10:40 5.44 5.44 5.39 5.40 1,166.7K
10:45 5.40 5.41 5.38 5.39 986.0K
10:50 5.39 5.41 5.37 5.38 961.2K
10:55 5.37 5.41 5.37 5.41 1,208.2K
11:00 5.41 5.44 5.40 5.43 1,593.8K
11:05 5.42 5.44 5.41 5.42 1,037.0K
11:10 5.42 5.43 5.41 5.43 1,669.6K
11:15 5.43 5.47 5.43 5.46 2,100.3K
11:20 5.46 5.47 5.45 5.46 848.9K
11:25 5.46 5.48 5.45 5.48 666.3K
13:00 5.47 5.48 5.43 5.45 1,903.4K
13:05 5.43 5.46 5.41 5.41 1,094.9K
13:10 5.40 5.41 5.37 5.38 1,031.8K
13:15 5.37 5.42 5.37 5.42 1,055.1K
13:20 5.41 5.43 5.40 5.41 868.1K
13:25 5.41 5.41 5.37 5.38 656.5K
13:30 5.38 5.40 5.37 5.39 1,425.6K
13:35 5.38 5.39 5.37 5.38 1,257.2K
13:40 5.38 5.39 5.35 5.36 1,011.4K
13:45 5.36 5.36 5.34 5.36 1,005.8K
13:50 5.36 5.36 5.31 5.32 1,523.6K
13:55 5.31 5.34 5.31 5.32 1,866.6K
14:00 5.31 5.33 5.30 5.32 2,059.3K
14:05 5.31 5.32 5.29 5.30 1,300.6K
14:10 5.29 5.32 5.29 5.31 590.9K
14:15 5.32 5.33 5.30 5.30 911.2K
14:20 5.30 5.34 5.30 5.34 979.9K
14:25 5.32 5.34 5.31 5.33 784.2K
14:30 5.34 5.34 5.31 5.32 634.2K
14:35 5.32 5.35 5.31 5.35 1,022.4K
14:40 5.35 5.39 5.35 5.36 1,610.8K
14:45 5.37 5.39 5.35 5.37 1,525.3K
14:50 5.37 5.39 5.36 5.38 1,428.5K
14:55 5.38 5.38 5.36 5.38 506.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据