R S Software India Ltd

RSSI
🏛️ 印度 →
69.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 48.00 48.00 48.00 48.00 0.2K
09:15 46.30 47.73 46.30 47.73 4.6K
09:19 48.66 48.66 48.66 48.66 0.3K
09:20 49.00 49.00 49.00 49.00 0.0K
09:21 49.00 49.00 49.00 49.00 0.1K
09:22 50.40 50.40 50.40 50.40 0.1K
09:23 50.29 50.29 50.29 50.29 0.1K
09:24 50.28 50.40 50.28 50.40 0.7K
09:25 50.00 50.40 50.00 50.40 0.4K
09:26 50.40 50.40 50.40 50.40 0.1K
09:27 50.29 50.29 50.29 50.29 0.1K
09:29 50.50 50.50 50.50 50.50 1.0K
09:30 50.90 50.90 50.90 50.90 0.0K
09:31 50.90 50.90 50.90 50.90 0.0K
09:32 51.13 51.13 51.13 51.13 0.0K
09:40 51.13 51.13 51.13 51.13 0.0K
09:43 51.13 51.13 51.13 51.13 6.7K
09:44 51.13 51.13 51.13 51.13 0.3K
09:45 51.13 51.13 51.13 51.13 0.0K
09:46 51.13 51.13 51.13 51.13 0.1K
09:47 51.12 51.13 51.12 51.13 0.0K
09:48 51.13 51.13 50.10 50.10 0.7K
09:49 50.25 50.25 50.25 50.25 0.0K
09:50 50.30 50.30 50.30 50.30 0.0K
09:51 50.30 50.30 50.30 50.30 0.3K
09:52 50.30 50.30 50.30 50.30 0.9K
09:53 50.30 50.30 50.30 50.30 0.1K
09:55 50.30 50.30 50.30 50.30 0.2K
09:56 50.30 50.30 50.30 50.30 0.0K
09:57 50.30 51.10 50.30 51.00 1.6K
09:58 50.10 50.10 50.10 50.10 0.0K
09:59 50.00 50.00 50.00 50.00 0.1K
10:00 50.00 50.00 50.00 50.00 0.4K
10:01 50.00 50.00 50.00 50.00 0.1K
10:03 50.00 50.95 50.00 50.95 1.5K
10:05 50.94 50.94 50.94 50.94 1.0K
10:06 50.94 50.94 50.94 50.94 0.0K
10:07 50.80 50.80 50.01 50.01 0.1K
10:08 50.60 50.60 50.60 50.60 0.1K
10:12 50.60 50.60 50.60 50.60 0.5K
10:13 50.11 50.13 50.11 50.13 0.2K
10:14 50.80 50.80 50.80 50.80 0.1K
10:16 50.80 50.80 50.80 50.80 0.0K
10:17 50.88 50.88 50.88 50.88 0.1K
10:18 50.13 50.13 50.13 50.13 0.0K
10:22 50.05 50.80 50.05 50.80 0.3K
10:27 50.80 50.80 50.80 50.80 0.3K
10:29 50.78 50.78 50.78 50.78 0.0K
10:31 50.16 50.16 50.15 50.15 0.3K
10:32 50.16 50.16 50.16 50.16 0.0K
10:34 50.16 50.16 50.16 50.16 0.0K
10:35 50.15 50.16 50.15 50.16 0.0K
10:36 50.15 50.20 50.15 50.20 0.3K
10:38 50.20 50.20 50.20 50.20 0.5K
10:39 50.20 50.20 50.20 50.20 0.5K
10:41 50.20 50.20 50.00 50.05 2.0K
10:42 50.70 50.70 50.70 50.70 0.1K
10:47 50.69 50.69 50.69 50.69 0.1K
10:50 50.69 50.69 50.69 50.69 0.0K
10:54 50.75 50.75 50.75 50.75 0.1K
10:56 50.74 50.74 50.74 50.74 0.1K
10:57 50.74 50.75 50.74 50.75 0.1K
10:58 50.75 50.75 50.75 50.75 0.1K
11:00 50.75 50.75 50.75 50.75 0.1K
11:07 50.78 50.78 50.78 50.78 0.5K
11:09 50.78 50.78 50.78 50.78 0.0K
11:11 50.75 50.76 50.75 50.76 1.5K
11:13 50.76 50.76 50.76 50.76 0.1K
11:14 50.80 50.80 50.80 50.80 2.0K
11:15 50.80 50.80 50.80 50.80 0.0K
11:16 50.80 50.80 50.80 50.80 0.1K
11:17 50.75 50.75 50.75 50.75 0.6K
11:18 50.74 50.74 50.74 50.74 0.0K
11:24 50.74 50.74 50.74 50.74 0.0K
11:26 50.74 50.74 50.00 50.74 0.5K
11:28 50.05 50.05 50.05 50.05 0.0K
11:29 50.50 50.50 50.50 50.50 0.1K
11:32 50.50 50.50 50.50 50.50 0.1K
11:37 50.50 50.50 50.50 50.50 0.0K
11:38 50.50 50.50 50.50 50.50 0.0K
11:40 50.01 50.01 50.00 50.00 0.1K
11:41 49.90 50.00 49.90 50.00 0.0K
11:42 50.00 50.00 49.50 49.50 0.4K
11:46 49.50 50.00 49.50 50.00 0.6K
11:49 50.00 50.00 50.00 50.00 0.0K
11:50 49.25 49.25 49.25 49.25 0.0K
11:52 49.25 50.00 49.25 50.00 0.2K
11:55 50.00 50.00 50.00 50.00 0.2K
11:57 50.00 50.00 50.00 50.00 0.1K
11:59 49.30 49.88 49.30 49.88 0.5K
12:03 49.88 49.88 49.88 49.88 0.0K
12:06 49.95 49.95 49.95 49.95 0.0K
12:08 49.95 49.95 49.95 49.95 0.2K
12:09 49.95 49.95 49.95 49.95 0.0K
12:12 50.00 50.00 50.00 50.00 0.3K
12:13 49.25 49.25 49.00 49.00 4.4K
12:14 49.00 49.00 49.00 49.00 0.0K
12:20 49.10 49.10 49.10 49.10 0.0K
12:21 49.50 49.50 49.50 49.50 0.0K
12:22 49.50 49.50 49.50 49.50 0.0K
12:23 49.85 49.85 49.74 49.74 0.1K
12:24 49.85 49.85 49.85 49.85 0.0K
12:26 49.85 49.85 49.85 49.85 0.2K
12:32 49.95 49.95 49.93 49.93 0.1K
12:33 49.92 49.92 49.92 49.92 0.0K
12:34 49.92 49.92 49.92 49.92 0.1K
12:35 49.92 49.92 49.92 49.92 0.0K
12:36 49.93 49.95 49.51 49.51 0.2K
12:38 49.95 49.95 49.95 49.95 0.0K
12:39 49.95 49.95 49.95 49.95 0.1K
12:40 49.95 49.99 49.95 49.99 0.2K
12:41 49.99 49.99 49.99 49.99 0.0K
12:43 50.00 50.00 49.99 49.99 0.0K
12:44 49.99 49.99 49.99 49.99 0.5K
12:45 49.90 50.00 49.90 50.00 0.3K
12:46 50.00 50.00 49.51 49.51 1.0K
12:47 49.53 49.53 49.53 49.53 0.1K
12:52 49.53 49.53 49.53 49.53 0.0K
12:54 49.55 50.00 49.55 50.00 0.1K
12:55 50.20 50.20 50.20 50.20 0.1K
12:56 50.20 50.20 50.20 50.20 0.1K
12:57 49.56 49.56 49.56 49.56 0.0K
13:02 49.56 49.56 49.56 49.56 0.0K
13:04 49.57 49.57 49.57 49.57 0.1K
13:08 50.20 50.20 50.20 50.20 0.0K
13:09 50.20 50.20 50.20 50.20 0.0K
13:10 50.20 50.20 50.20 50.20 0.0K
13:11 50.25 50.50 50.20 50.20 0.4K
13:12 50.20 50.20 50.20 50.20 0.1K
13:13 50.20 50.20 50.20 50.20 0.1K
13:15 50.20 50.20 50.20 50.20 0.0K
13:16 49.60 49.60 49.53 49.53 0.9K
13:17 49.51 49.51 49.05 49.05 2.7K
13:23 50.49 50.49 50.49 50.49 0.0K
13:25 50.49 50.49 50.49 50.49 0.1K
13:26 50.50 50.50 50.50 50.50 0.1K
13:27 50.50 50.50 50.50 50.50 0.0K
13:28 50.50 50.50 49.30 49.30 1.0K
13:31 49.35 49.35 49.35 49.35 0.2K
13:32 49.40 49.40 49.40 49.40 0.2K
13:34 49.40 49.40 49.40 49.40 0.1K
13:35 50.45 50.45 50.45 50.45 0.0K
13:38 49.00 49.00 49.00 49.00 2.7K
13:39 49.00 50.40 49.00 50.40 1.7K
13:41 50.30 50.30 49.00 49.00 0.4K
13:47 49.50 49.50 49.50 49.50 1.0K
13:49 49.25 49.25 49.25 49.25 0.0K
13:50 49.50 49.50 49.50 49.50 0.0K
13:51 49.50 49.50 49.50 49.50 0.1K
13:52 49.50 49.50 49.50 49.50 0.3K
13:56 49.50 49.50 49.50 49.50 0.4K
13:57 51.00 51.00 51.00 51.00 3.5K
13:58 50.85 50.85 50.85 50.85 0.0K
13:59 50.90 50.90 50.90 50.90 0.0K
14:03 51.10 51.10 51.10 51.10 0.7K
14:05 50.00 50.00 49.65 49.65 1.4K
14:06 49.70 49.70 49.70 49.70 0.0K
14:07 50.00 50.00 50.00 50.00 0.0K
14:08 50.00 50.00 50.00 50.00 0.8K
14:09 50.00 50.00 50.00 50.00 0.4K
14:10 50.00 50.00 50.00 50.00 0.1K
14:21 50.00 50.00 50.00 50.00 0.5K
14:22 50.00 50.00 50.00 50.00 0.2K
14:23 50.00 50.00 50.00 50.00 0.6K
14:24 50.00 50.00 50.00 50.00 0.2K
14:25 49.60 49.60 49.60 49.60 0.0K
14:26 49.60 50.00 49.60 50.00 0.4K
14:30 49.60 49.60 49.60 49.60 0.1K
14:31 49.60 49.80 49.60 49.80 0.2K
14:32 50.00 50.00 49.60 49.65 1.2K
14:34 50.00 50.00 50.00 50.00 0.1K
14:35 50.00 50.00 50.00 50.00 0.1K
14:36 50.95 50.95 50.95 50.95 0.3K
14:37 50.00 50.00 49.60 49.60 0.1K
14:38 50.00 50.00 50.00 50.00 0.2K
14:39 50.00 50.00 50.00 50.00 0.5K
14:40 50.00 50.00 49.70 49.70 1.3K
14:41 49.61 49.65 49.61 49.65 0.2K
14:42 50.00 50.00 50.00 50.00 0.2K
14:43 50.00 50.00 50.00 50.00 0.4K
14:44 50.00 50.00 50.00 50.00 0.1K
14:45 50.00 50.00 50.00 50.00 0.2K
14:47 50.00 50.00 50.00 50.00 0.2K
14:49 50.00 50.00 50.00 50.00 0.1K
14:50 49.50 49.50 49.50 49.50 1.0K
14:51 49.50 50.90 49.50 50.90 1.2K
14:52 50.70 50.70 50.70 50.70 0.0K
14:53 50.70 50.70 50.70 50.70 0.3K
14:55 50.70 50.70 50.70 50.70 0.3K
14:58 50.70 50.70 49.55 49.55 0.8K
14:59 49.51 49.51 49.51 49.51 0.2K
15:00 50.40 50.40 50.40 50.40 0.0K
15:01 49.50 49.50 49.50 49.50 0.0K
15:02 50.40 50.70 50.40 50.70 0.5K
15:03 50.70 50.70 50.70 50.70 0.0K
15:05 50.50 50.50 50.50 50.50 0.0K
15:06 50.50 50.50 49.35 49.35 0.4K
15:09 50.43 50.43 50.43 50.43 0.0K
15:10 50.43 50.43 50.43 50.43 0.0K
15:11 50.40 50.40 50.00 50.00 0.3K
15:15 50.45 50.45 50.45 50.45 0.2K
15:16 50.45 50.45 50.45 50.45 0.0K
15:17 50.45 50.45 50.45 50.45 0.0K
15:19 50.40 50.40 50.40 50.40 0.0K
15:21 50.40 50.40 50.00 50.00 0.7K
15:22 50.25 50.25 50.25 50.25 0.0K
15:23 50.40 50.40 50.40 50.40 0.1K
15:24 50.15 50.15 50.15 50.15 0.0K
15:25 50.25 50.25 50.00 50.08 0.6K
15:26 50.08 50.21 50.00 50.21 0.3K
15:27 50.35 50.35 50.35 50.35 0.1K
15:28 50.35 50.40 50.00 50.00 1.1K
15:29 50.35 50.35 50.30 50.30 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据