R S Software India Ltd

RSSI
🏛️ 印度 →
69.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 59.75 59.75 59.75 59.75 16.3K
09:15 59.75 62.59 59.75 61.73 15.8K
09:16 61.50 61.50 61.50 61.50 0.1K
09:18 61.00 61.00 59.75 60.50 6.0K
09:20 60.10 60.10 60.10 60.10 0.3K
09:21 60.10 60.10 60.00 60.00 5.4K
09:22 60.05 60.05 60.00 60.03 1.0K
09:23 60.05 60.05 60.03 60.03 1.9K
09:24 59.75 59.75 59.75 59.75 9.6K
09:25 59.75 60.00 59.75 60.00 2.4K
09:26 60.00 60.00 60.00 60.00 0.1K
09:27 60.95 60.95 60.95 60.95 0.0K
09:28 60.90 60.90 60.90 60.90 0.0K
09:29 59.75 59.80 59.75 59.80 0.0K
09:30 60.85 60.85 59.75 59.75 1.4K
09:31 59.75 59.75 59.75 59.75 0.3K
09:32 59.75 59.75 59.75 59.75 0.5K
09:34 59.75 59.75 59.75 59.75 0.6K
09:35 59.75 59.75 59.75 59.75 0.2K
09:36 59.75 59.75 59.75 59.75 0.4K
09:37 60.85 60.85 60.85 60.85 0.5K
09:38 59.80 59.80 59.78 59.78 0.4K
09:39 59.77 59.77 59.75 59.75 0.6K
09:40 59.75 59.90 59.75 59.90 1.5K
09:41 59.90 59.90 59.75 59.75 0.6K
09:42 59.90 59.90 59.75 59.75 0.3K
09:43 59.90 59.90 59.90 59.90 0.0K
09:44 59.90 59.90 59.90 59.90 0.0K
09:45 59.90 59.90 59.90 59.90 0.1K
09:47 59.90 59.90 59.90 59.90 0.0K
09:52 59.90 59.90 59.90 59.90 0.0K
09:53 59.90 59.90 59.90 59.90 0.1K
09:54 59.75 59.75 59.75 59.75 1.0K
09:55 59.79 59.79 59.75 59.75 0.3K
09:56 59.75 59.75 59.75 59.75 0.0K
09:58 59.75 59.75 59.75 59.75 2.5K
10:00 59.75 59.75 59.75 59.75 0.0K
10:01 59.75 59.75 59.75 59.75 0.1K
10:02 59.75 59.75 59.75 59.75 0.0K
10:04 59.75 59.75 59.75 59.75 0.1K
10:06 59.75 59.75 59.75 59.75 0.2K
10:08 59.75 59.75 59.75 59.75 0.2K
10:11 59.75 59.75 59.75 59.75 0.0K
10:12 59.75 59.75 59.75 59.75 0.1K
10:13 59.75 59.75 59.75 59.75 0.2K
10:17 59.75 59.75 59.75 59.75 0.3K
10:19 59.75 59.75 59.75 59.75 0.3K
10:20 59.75 59.75 59.75 59.75 0.0K
10:21 59.75 59.75 59.75 59.75 0.0K
10:22 59.75 59.75 59.75 59.75 4.0K
10:27 59.75 59.75 59.75 59.75 0.5K
10:28 59.75 59.75 59.75 59.75 0.1K
10:30 59.75 59.75 59.75 59.75 0.1K
10:32 59.75 59.75 59.75 59.75 0.2K
10:33 59.75 59.75 59.75 59.75 0.0K
10:34 59.75 59.75 59.75 59.75 0.1K
10:35 59.75 59.75 59.75 59.75 0.1K
10:37 59.75 59.75 59.75 59.75 0.1K
10:39 59.75 59.75 59.75 59.75 0.3K
10:40 59.75 59.75 59.75 59.75 0.0K
10:44 59.75 59.75 59.75 59.75 0.1K
10:45 59.75 59.75 59.75 59.75 0.0K
10:48 59.75 59.75 59.75 59.75 0.0K
10:49 59.75 59.75 59.75 59.75 0.1K
10:50 59.75 59.75 59.75 59.75 0.1K
10:52 59.75 59.75 59.75 59.75 0.0K
10:56 59.75 59.75 59.75 59.75 0.0K
10:57 59.75 59.75 59.75 59.75 0.0K
11:00 59.75 59.75 59.75 59.75 0.0K
11:02 59.75 59.75 59.75 59.75 0.0K
11:08 59.75 59.75 59.75 59.75 0.0K
11:10 59.75 59.75 59.75 59.75 0.3K
11:12 59.75 59.75 59.75 59.75 0.0K
11:13 59.75 59.75 59.75 59.75 0.0K
11:14 59.75 59.75 59.75 59.75 0.0K
11:15 59.75 59.75 59.75 59.75 0.0K
11:18 59.75 59.75 59.75 59.75 0.1K
11:23 59.75 59.75 59.75 59.75 0.0K
11:24 59.75 59.75 59.75 59.75 0.0K
11:26 59.75 59.75 59.75 59.75 0.0K
11:27 59.75 59.75 59.75 59.75 0.0K
11:30 59.75 59.75 59.75 59.75 0.3K
11:34 59.75 59.75 59.75 59.75 0.0K
11:42 59.75 59.75 59.75 59.75 0.0K
11:44 59.75 59.75 59.75 59.75 0.0K
11:45 59.75 59.75 59.75 59.75 0.0K
11:53 59.75 59.75 59.75 59.75 0.0K
11:55 59.75 59.75 59.75 59.75 0.0K
11:56 59.75 59.75 59.75 59.75 0.2K
11:59 59.75 59.75 59.75 59.75 0.0K
12:02 59.75 59.75 59.75 59.75 0.1K
12:05 59.75 59.75 59.75 59.75 0.0K
12:06 59.75 59.75 59.75 59.75 0.7K
12:07 59.75 59.75 59.75 59.75 0.0K
12:08 59.75 59.75 59.75 59.75 0.1K
12:10 59.75 59.75 59.75 59.75 0.0K
12:13 59.75 59.75 59.75 59.75 0.1K
12:15 59.75 59.75 59.75 59.75 0.1K
12:19 59.75 59.75 59.75 59.75 0.5K
12:22 59.75 59.75 59.75 59.75 0.0K
12:27 59.75 59.75 59.75 59.75 0.0K
12:29 59.75 59.75 59.75 59.75 0.0K
12:33 59.75 59.75 59.75 59.75 0.1K
12:35 59.75 59.75 59.75 59.75 0.0K
12:41 59.75 59.75 59.75 59.75 0.0K
12:45 59.75 59.75 59.75 59.75 0.0K
12:50 59.75 59.75 59.75 59.75 0.0K
12:52 59.75 59.75 59.75 59.75 0.1K
13:02 59.75 59.75 59.75 59.75 0.0K
13:04 59.75 59.75 59.75 59.75 0.3K
13:06 59.75 59.75 59.75 59.75 0.0K
13:10 59.75 59.75 59.75 59.75 0.3K
13:12 59.75 59.75 59.75 59.75 0.3K
13:18 59.75 59.75 59.75 59.75 0.0K
13:19 59.75 59.75 59.75 59.75 0.2K
13:21 59.75 59.75 59.75 59.75 0.0K
13:24 59.75 59.75 59.75 59.75 0.1K
13:30 59.75 59.75 59.75 59.75 0.1K
13:31 59.75 59.75 59.75 59.75 0.1K
13:32 59.75 59.75 59.75 59.75 0.0K
13:35 59.75 59.75 59.75 59.75 0.0K
13:37 59.75 59.75 59.75 59.75 0.0K
13:39 59.75 59.75 59.75 59.75 0.0K
13:40 59.75 59.75 59.75 59.75 0.0K
13:43 59.75 59.75 59.75 59.75 0.0K
13:48 59.75 59.75 59.75 59.75 0.2K
13:52 59.75 59.75 59.75 59.75 0.0K
13:57 59.75 59.75 59.75 59.75 0.0K
14:01 59.75 59.75 59.75 59.75 0.0K
14:03 59.75 59.75 59.75 59.75 0.0K
14:05 59.75 59.75 59.75 59.75 0.0K
14:06 59.75 59.75 59.75 59.75 0.1K
14:07 59.75 59.75 59.75 59.75 0.0K
14:09 59.75 59.75 59.75 59.75 0.2K
14:11 59.75 59.75 59.75 59.75 0.0K
14:26 59.75 59.75 59.75 59.75 0.1K
14:29 59.75 59.75 59.75 59.75 0.5K
14:31 59.75 59.75 59.75 59.75 0.0K
14:33 59.75 59.75 59.75 59.75 0.1K
14:34 59.75 59.75 59.75 59.75 0.1K
14:39 59.75 59.75 59.75 59.75 0.0K
14:40 59.75 59.75 59.75 59.75 0.0K
14:41 59.75 59.75 59.75 59.75 0.0K
14:42 59.75 59.75 59.75 59.75 0.1K
14:43 59.75 59.75 59.75 59.75 0.1K
14:49 59.75 59.75 59.75 59.75 1.1K
14:50 59.75 59.75 59.75 59.75 0.1K
14:53 59.75 59.75 59.75 59.75 0.7K
15:00 59.75 59.75 59.75 59.75 0.1K
15:02 59.75 59.75 59.75 59.75 0.0K
15:08 59.75 59.75 59.75 59.75 0.0K
15:09 59.75 59.75 59.75 59.75 0.0K
15:10 59.75 59.75 59.75 59.75 0.0K
15:11 59.75 59.75 59.75 59.75 0.0K
15:12 59.75 59.75 59.75 59.75 0.1K
15:13 59.75 59.75 59.75 59.75 0.5K
15:16 59.75 59.75 59.75 59.75 2.5K
15:17 59.75 59.75 59.75 59.75 0.0K
15:18 59.75 59.75 59.75 59.75 0.1K
15:20 59.75 59.75 59.75 59.75 0.0K
15:22 59.75 59.75 59.75 59.75 0.0K
15:23 59.75 59.75 59.75 59.75 0.0K
15:27 59.75 59.75 59.75 59.75 0.0K
15:28 59.75 59.75 59.75 59.75 1.5K
15:29 59.75 59.75 59.75 59.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据