R S Software India Ltd

RSSI
🏛️ 印度 →
70.83
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 67.80 67.80 67.80 67.80 0.1K
09:15 67.90 70.04 67.90 70.04 7.5K
09:16 69.90 69.90 69.90 69.90 0.6K
09:17 68.01 69.00 67.05 68.60 6.0K
09:18 68.70 69.99 68.70 69.98 1.3K
09:19 70.04 70.04 69.88 69.88 2.0K
09:20 69.58 69.58 69.58 69.58 0.8K
09:21 69.58 69.58 69.58 69.58 0.3K
09:22 69.58 69.58 69.58 69.58 0.0K
09:23 69.58 69.58 69.40 69.40 0.5K
09:24 68.70 68.70 68.70 68.70 0.1K
09:25 69.58 69.58 69.58 69.58 1.3K
09:27 68.72 68.72 68.72 68.72 0.3K
09:28 68.72 68.72 68.72 68.72 0.1K
09:29 68.72 68.72 68.70 68.70 0.1K
09:30 68.72 68.73 68.72 68.73 0.1K
09:31 68.72 68.73 68.72 68.73 0.2K
09:32 69.50 69.50 69.50 69.50 0.1K
09:33 69.50 69.50 69.50 69.50 0.1K
09:34 69.50 69.50 69.50 69.50 0.1K
09:35 69.00 69.00 69.00 69.00 1.1K
09:37 69.00 69.00 68.70 68.70 0.9K
09:38 69.00 69.00 68.70 68.70 0.3K
09:43 68.70 68.70 68.07 68.07 12.0K
09:44 68.02 68.02 67.00 67.00 4.3K
09:45 67.03 67.03 67.03 67.03 0.2K
09:47 68.59 68.60 68.59 68.60 0.5K
09:50 67.41 67.41 67.41 67.41 0.2K
09:51 68.60 68.60 68.60 68.60 0.0K
09:52 68.60 68.60 68.60 68.60 0.1K
09:56 68.60 68.60 68.60 68.60 0.1K
09:57 67.45 67.45 67.45 67.45 0.0K
10:01 68.60 68.60 68.60 68.60 0.1K
10:03 67.41 67.41 67.41 67.41 0.8K
10:04 67.00 67.00 67.00 67.00 3.1K
10:05 67.00 67.00 67.00 67.00 4.3K
10:06 67.00 67.00 67.00 67.00 0.2K
10:07 66.50 66.50 66.50 66.50 2.0K
10:08 66.60 67.00 66.60 67.00 2.1K
10:10 66.50 66.50 66.50 66.50 3.2K
10:11 66.51 66.54 66.51 66.54 0.5K
10:12 66.54 66.54 66.52 66.54 0.1K
10:13 66.50 66.50 66.50 66.50 0.4K
10:14 66.54 66.54 66.54 66.54 0.0K
10:15 66.51 66.54 66.51 66.54 0.6K
10:16 66.54 66.54 66.51 66.51 0.6K
10:17 66.54 66.54 66.50 66.50 3.9K
10:18 66.06 66.50 66.06 66.50 0.9K
10:20 66.00 66.00 66.00 66.00 1.9K
10:21 66.00 66.00 66.00 66.00 0.4K
10:22 66.17 66.17 66.17 66.17 0.1K
10:25 66.50 66.50 66.50 66.50 0.4K
10:26 66.50 66.50 66.50 66.50 2.7K
10:27 66.51 66.51 66.51 66.51 0.0K
10:28 66.51 66.51 66.51 66.51 0.4K
10:29 66.52 66.52 66.52 66.52 0.2K
10:31 66.52 66.52 66.52 66.52 0.0K
10:32 66.54 66.54 66.54 66.54 0.2K
10:35 66.65 66.65 66.65 66.65 0.0K
10:36 66.65 66.65 66.65 66.65 2.3K
10:37 67.70 67.70 66.51 66.51 0.5K
10:38 67.70 67.70 67.70 67.70 0.5K
10:39 67.69 67.69 67.69 67.69 0.1K
10:42 67.62 67.62 67.62 67.62 0.1K
10:43 67.00 67.00 67.00 67.00 0.0K
10:44 67.00 67.00 67.00 67.00 0.0K
10:45 67.00 67.00 67.00 67.00 0.0K
10:47 67.00 67.00 67.00 67.00 0.0K
10:48 67.00 67.00 67.00 67.00 0.2K
10:51 67.00 67.00 66.53 66.53 0.1K
10:54 66.53 66.53 66.53 66.53 0.2K
11:08 66.98 67.00 66.98 67.00 1.0K
11:09 66.86 66.86 66.86 66.86 0.1K
11:12 66.96 66.96 66.96 66.96 0.1K
11:13 66.96 66.96 66.96 66.96 0.0K
11:14 66.96 66.96 66.96 66.96 0.2K
11:15 66.96 66.96 66.96 66.96 0.0K
11:18 66.96 66.96 66.96 66.96 0.1K
11:19 66.96 66.96 66.53 66.53 1.2K
11:21 66.53 66.53 66.53 66.53 0.0K
11:26 66.96 66.96 66.96 66.96 0.0K
11:27 66.96 66.96 66.96 66.96 0.4K
11:29 66.96 66.96 66.96 66.96 0.0K
11:33 66.96 66.96 66.96 66.96 0.0K
11:35 66.96 66.96 66.96 66.96 0.3K
11:37 66.96 67.00 66.96 67.00 0.2K
11:46 66.60 66.60 66.60 66.60 0.1K
11:52 66.00 66.00 64.00 64.00 20.0K
11:53 63.71 63.71 63.37 63.37 5.1K
11:54 63.37 63.37 63.37 63.37 2.9K
11:55 63.37 63.37 63.37 63.37 1.6K
11:56 63.37 63.37 63.37 63.37 3.1K
11:57 63.37 65.00 63.37 65.00 1.6K
12:00 63.37 63.37 63.37 63.37 3.6K
12:01 63.37 63.41 63.37 63.41 0.2K
12:02 64.44 64.44 64.44 64.44 0.1K
12:03 63.37 64.40 63.37 64.40 1.7K
12:04 64.40 64.40 64.40 64.40 1.7K
12:05 64.36 64.36 64.36 64.36 0.0K
12:08 64.25 64.25 64.25 64.25 0.7K
12:09 64.25 64.25 64.25 64.25 0.1K
12:11 64.24 64.24 64.24 64.24 0.2K
12:12 64.25 64.25 64.24 64.24 0.6K
12:15 64.45 64.45 64.00 64.00 2.2K
12:16 64.00 64.00 64.00 64.00 0.0K
12:17 64.00 64.00 64.00 64.00 0.0K
12:18 64.00 64.00 64.00 64.00 0.1K
12:21 63.56 63.56 63.56 63.56 0.0K
12:22 63.98 63.98 63.98 63.98 0.0K
12:23 63.98 63.98 63.98 63.98 0.1K
12:25 63.98 63.98 63.98 63.98 0.0K
12:27 63.80 63.80 63.80 63.80 0.1K
12:30 63.80 63.80 63.80 63.80 0.0K
12:32 63.80 63.80 63.80 63.80 0.1K
12:33 63.80 63.80 63.80 63.80 0.1K
12:34 63.80 63.80 63.80 63.80 0.2K
12:38 63.80 63.80 63.80 63.80 0.0K
12:39 63.80 63.80 63.80 63.80 0.2K
12:41 63.54 63.54 63.52 63.52 0.1K
12:42 63.80 63.80 63.80 63.80 0.8K
12:43 63.80 63.80 63.80 63.80 0.1K
12:45 63.80 63.80 63.80 63.80 3.3K
12:46 64.40 64.40 64.40 64.40 0.0K
12:49 64.40 64.40 64.40 64.40 0.5K
12:53 64.40 64.40 64.40 64.40 0.2K
12:55 64.40 64.40 64.40 64.40 0.3K
13:00 64.00 64.00 64.00 64.00 0.0K
13:02 64.00 64.00 64.00 64.00 0.1K
13:07 64.00 64.00 64.00 64.00 0.2K
13:09 64.40 64.40 64.40 64.40 0.0K
13:12 64.00 64.00 64.00 64.00 0.0K
13:17 64.40 64.40 64.40 64.40 0.0K
13:21 64.40 64.40 64.40 64.40 0.1K
13:24 64.01 64.01 64.01 64.01 0.1K
13:25 64.35 64.35 64.35 64.35 5.0K
13:26 64.03 64.03 64.03 64.03 0.3K
13:27 64.03 65.00 64.03 65.00 3.6K
13:29 64.25 64.25 64.25 64.25 3.4K
13:30 63.85 63.86 63.85 63.86 0.3K
13:32 63.87 63.87 63.87 63.87 0.1K
13:35 63.50 63.50 63.50 63.50 3.2K
13:36 63.50 63.50 63.50 63.50 0.1K
13:46 64.50 64.50 64.50 64.50 0.0K
13:49 64.49 64.49 64.49 64.49 0.0K
13:50 64.47 64.47 64.47 64.47 0.0K
13:54 63.70 63.70 63.50 63.50 0.6K
13:55 63.50 63.50 63.50 63.50 1.0K
13:56 63.50 63.50 63.50 63.50 1.9K
13:57 64.37 64.37 64.37 64.37 0.0K
13:59 63.50 63.50 63.50 63.50 0.5K
14:00 64.38 64.38 64.38 64.38 0.6K
14:02 64.38 64.38 64.38 64.38 0.0K
14:03 64.38 64.38 64.38 64.38 0.0K
14:20 63.66 63.66 63.66 63.66 0.0K
14:24 63.70 63.70 63.70 63.70 0.3K
14:27 64.38 64.38 64.38 64.38 0.0K
14:29 63.70 63.70 63.70 63.70 0.2K
14:32 63.70 63.70 63.70 63.70 0.2K
14:35 64.35 64.35 64.35 64.35 0.0K
14:44 64.35 64.35 64.35 64.35 0.0K
14:48 64.00 64.35 64.00 64.35 0.8K
14:50 64.00 64.00 64.00 64.00 0.4K
14:53 64.30 64.30 64.30 64.30 0.0K
14:56 64.30 64.30 64.30 64.30 0.1K
14:58 64.30 64.30 64.30 64.30 0.0K
15:00 64.30 64.35 64.30 64.35 0.8K
15:01 64.38 64.38 64.35 64.35 0.7K
15:02 64.30 64.30 64.00 64.00 1.5K
15:03 64.00 64.00 64.00 64.00 0.1K
15:05 64.10 64.10 64.10 64.10 0.2K
15:08 64.00 64.00 64.00 64.00 0.1K
15:09 63.66 63.66 63.66 63.66 1.7K
15:10 63.80 63.80 63.80 63.80 0.0K
15:11 63.66 63.66 63.66 63.66 0.0K
15:12 63.66 63.66 63.66 63.66 0.0K
15:13 63.66 63.66 63.66 63.66 0.0K
15:15 64.10 64.10 64.10 64.10 0.5K
15:16 63.66 64.10 63.66 64.10 0.6K
15:18 64.10 64.10 64.10 64.10 0.0K
15:19 64.10 64.10 64.10 64.10 0.1K
15:20 64.10 64.10 63.90 63.90 0.1K
15:21 63.70 64.00 63.70 64.00 1.0K
15:22 63.90 63.90 63.90 63.90 0.0K
15:23 63.66 63.66 63.66 63.66 0.0K
15:26 63.75 63.75 63.75 63.75 0.1K
15:27 63.70 63.70 63.70 63.70 0.0K
15:29 63.70 63.97 63.70 63.97 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据