R S Software India Ltd

RSSI
🏛️ 印度 →
70.83
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 66.48 66.48 66.48 66.48 1.6K
09:15 66.48 66.48 66.48 66.48 0.5K
09:16 66.48 66.48 66.48 66.48 0.5K
09:17 66.48 66.48 66.48 66.48 0.4K
09:19 66.48 66.48 66.48 66.48 0.0K
09:21 66.48 66.48 66.48 66.48 0.1K
09:22 66.48 66.48 66.48 66.48 0.1K
09:23 66.48 66.48 66.48 66.48 0.1K
09:25 66.48 66.48 66.48 66.48 0.0K
09:26 66.48 66.48 66.48 66.48 0.1K
09:29 66.48 66.48 66.48 66.48 0.0K
09:30 66.48 66.48 66.48 66.48 0.1K
09:31 66.48 66.48 66.48 66.48 0.1K
09:32 66.48 66.48 66.48 66.48 0.1K
09:33 66.48 66.48 66.48 66.48 0.2K
09:34 66.48 66.48 66.48 66.48 0.0K
09:37 66.48 66.48 66.48 66.48 0.0K
09:38 66.48 66.48 66.48 66.48 0.1K
09:39 66.48 66.48 66.48 66.48 0.1K
09:40 66.48 66.48 66.48 66.48 0.1K
09:42 66.48 66.48 66.48 66.48 0.1K
09:43 66.48 66.48 66.48 66.48 0.0K
09:44 66.48 66.48 66.48 66.48 0.3K
09:45 66.48 66.48 66.48 66.48 0.1K
09:46 66.48 66.48 66.48 66.48 0.0K
09:47 66.48 66.48 66.48 66.48 0.1K
09:48 66.48 66.48 66.48 66.48 0.1K
09:49 66.48 66.48 66.48 66.48 0.0K
09:52 66.48 66.48 66.48 66.48 0.0K
09:53 66.48 66.48 66.48 66.48 0.0K
09:54 66.48 66.48 66.48 66.48 0.0K
09:58 66.48 66.48 66.48 66.48 0.1K
09:59 66.48 66.48 66.48 66.48 0.0K
10:00 66.48 66.48 66.48 66.48 0.0K
10:01 66.48 66.48 66.48 66.48 0.0K
10:03 66.48 66.48 66.48 66.48 0.0K
10:04 66.48 66.48 66.48 66.48 0.0K
10:05 66.48 66.48 66.48 66.48 0.0K
10:06 66.48 66.48 66.48 66.48 0.0K
10:07 66.48 66.48 66.48 66.48 0.0K
10:08 66.48 66.48 66.48 66.48 0.1K
10:09 66.48 66.48 66.48 66.48 0.1K
10:12 66.48 66.48 66.48 66.48 0.0K
10:15 66.48 66.48 66.48 66.48 0.0K
10:16 66.48 66.48 66.48 66.48 0.1K
10:18 66.48 66.48 66.48 66.48 0.0K
10:20 66.48 66.48 66.48 66.48 0.3K
10:21 66.48 66.48 66.48 66.48 0.0K
10:23 66.48 66.48 66.48 66.48 0.1K
10:24 66.48 66.48 66.48 66.48 0.1K
10:25 66.48 66.48 66.48 66.48 0.1K
10:29 66.48 66.48 66.48 66.48 0.1K
10:31 66.48 66.48 66.48 66.48 0.0K
10:33 66.48 66.48 66.48 66.48 0.0K
10:37 66.48 66.48 66.48 66.48 0.2K
10:43 66.48 66.48 66.48 66.48 0.4K
10:49 66.48 66.48 66.48 66.48 0.0K
10:50 66.48 66.48 66.48 66.48 0.0K
10:55 66.48 66.48 66.48 66.48 0.1K
11:00 66.48 66.48 66.48 66.48 0.0K
11:01 66.48 66.48 66.48 66.48 0.0K
11:02 66.48 66.48 66.48 66.48 0.0K
11:03 66.48 66.48 66.48 66.48 0.1K
11:04 66.48 66.48 66.48 66.48 0.0K
11:05 66.48 66.48 66.48 66.48 0.5K
11:06 66.48 66.48 66.48 66.48 0.1K
11:08 66.48 66.48 66.48 66.48 0.1K
11:09 66.48 66.48 66.48 66.48 0.1K
11:11 66.48 66.48 66.48 66.48 0.0K
11:12 66.48 66.48 66.48 66.48 0.1K
11:13 66.48 66.48 66.48 66.48 0.0K
11:16 66.48 66.48 66.48 66.48 0.2K
11:22 66.48 66.48 66.48 66.48 0.0K
11:24 66.48 66.48 66.48 66.48 0.0K
11:26 66.48 66.48 66.48 66.48 0.1K
11:28 66.48 66.48 66.48 66.48 0.7K
11:32 66.48 66.48 66.48 66.48 0.5K
11:34 66.48 66.48 66.48 66.48 0.0K
11:35 66.48 66.48 66.48 66.48 1.0K
11:44 66.48 66.48 66.48 66.48 0.0K
11:45 66.48 66.48 66.48 66.48 0.0K
11:50 66.48 66.48 66.48 66.48 0.1K
11:51 66.48 66.48 66.48 66.48 0.6K
11:52 66.48 66.48 66.48 66.48 0.1K
11:53 66.48 66.48 66.48 66.48 0.1K
11:54 66.48 66.48 66.48 66.48 0.0K
11:55 66.48 66.48 66.48 66.48 0.0K
11:57 66.48 66.48 66.48 66.48 0.0K
12:03 66.48 66.48 66.48 66.48 2.0K
12:06 66.48 66.48 66.48 66.48 0.0K
12:10 66.48 66.48 66.48 66.48 0.1K
12:17 66.48 66.48 66.48 66.48 0.1K
12:18 66.48 66.48 66.48 66.48 0.5K
12:23 66.48 66.48 66.48 66.48 0.0K
12:26 66.48 66.48 66.48 66.48 0.0K
12:28 66.48 66.48 66.48 66.48 0.0K
12:32 66.48 66.48 66.48 66.48 0.1K
12:47 66.48 66.48 66.48 66.48 0.0K
12:49 66.48 66.48 66.48 66.48 0.1K
12:50 66.48 66.48 66.48 66.48 0.1K
12:55 66.48 66.48 66.48 66.48 0.0K
12:58 66.48 66.48 66.48 66.48 0.0K
13:00 66.48 66.48 66.48 66.48 0.1K
13:04 66.48 66.48 66.48 66.48 0.1K
13:05 66.48 66.48 66.48 66.48 0.0K
13:18 66.48 66.48 66.48 66.48 0.1K
13:19 66.48 66.48 66.48 66.48 0.0K
13:24 66.48 66.48 66.48 66.48 0.1K
13:37 66.48 66.48 66.48 66.48 0.0K
13:38 66.48 66.48 66.48 66.48 0.0K
13:41 66.48 66.48 66.48 66.48 0.1K
13:43 66.48 66.48 66.48 66.48 0.0K
13:46 66.48 66.48 66.48 66.48 0.0K
13:54 66.48 66.48 66.48 66.48 0.0K
13:55 66.48 66.48 66.48 66.48 1.1K
13:58 66.48 66.48 66.48 66.48 0.0K
14:00 66.48 66.48 66.48 66.48 0.0K
14:03 66.48 66.48 66.48 66.48 0.2K
14:04 66.48 66.48 66.48 66.48 0.0K
14:05 66.48 66.48 66.48 66.48 0.0K
14:10 66.48 66.48 66.48 66.48 0.3K
14:11 66.48 66.48 66.48 66.48 0.1K
14:19 66.48 66.48 66.48 66.48 0.0K
14:22 66.48 66.48 66.48 66.48 0.0K
14:23 66.48 66.48 66.48 66.48 0.1K
14:24 66.48 66.48 66.48 66.48 0.5K
14:26 66.48 66.48 66.48 66.48 0.0K
14:27 66.48 66.48 66.48 66.48 0.0K
14:28 66.48 66.48 66.48 66.48 0.0K
14:35 66.48 66.48 66.48 66.48 0.1K
14:36 66.48 66.48 66.48 66.48 20.0K
14:37 66.48 66.48 66.48 66.48 10.0K
14:38 66.48 66.48 66.48 66.48 0.1K
14:42 66.48 66.48 66.48 66.48 0.2K
14:44 66.48 66.48 66.48 66.48 0.0K
14:47 66.48 66.48 66.48 66.48 0.0K
14:50 66.48 66.48 66.48 66.48 0.0K
14:53 66.48 66.48 66.48 66.48 0.3K
14:54 66.48 66.48 66.48 66.48 0.0K
14:56 66.48 66.48 66.48 66.48 0.1K
15:01 66.48 66.48 66.48 66.48 0.0K
15:03 66.48 66.48 66.48 66.48 0.0K
15:06 66.48 66.48 66.48 66.48 0.0K
15:07 66.48 66.48 66.48 66.48 0.0K
15:08 66.48 66.48 66.48 66.48 0.3K
15:09 66.48 66.48 66.48 66.48 0.0K
15:11 66.48 66.48 66.48 66.48 0.0K
15:12 66.48 66.48 66.48 66.48 0.0K
15:13 66.48 66.48 66.48 66.48 0.0K
15:15 66.48 66.48 66.48 66.48 0.0K
15:17 66.48 66.48 66.48 66.48 0.1K
15:18 66.48 66.48 66.48 66.48 0.0K
15:21 66.48 66.48 66.48 66.48 0.1K
15:23 66.48 66.48 66.48 66.48 0.0K
15:24 66.48 66.48 66.48 66.48 0.1K
15:27 66.48 66.48 66.48 66.48 0.1K
15:28 66.48 66.48 66.48 66.48 0.2K
15:29 66.48 66.48 66.48 66.48 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据