119.27
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 09:30 | 102.99 | 105.00 | 100.00 | 105.00 | 2.4K |
| 09:35 | 107.00 | 107.00 | 104.99 | 104.99 | 2.1K |
| 09:40 | 107.00 | 107.20 | 104.20 | 106.00 | 1.5K |
| 09:45 | 106.00 | 107.55 | 106.00 | 107.55 | 0.7K |
| 09:50 | 106.16 | 107.50 | 106.02 | 106.02 | 1.4K |
| 09:55 | 106.04 | 107.50 | 106.02 | 106.02 | 0.5K |
| 10:00 | 106.02 | 106.02 | 106.02 | 106.02 | 0.2K |
| 10:10 | 106.02 | 106.50 | 106.00 | 106.50 | 1.8K |
| 10:15 | 106.45 | 107.50 | 106.20 | 107.05 | 1.3K |
| 10:20 | 107.06 | 107.45 | 107.06 | 107.11 | 0.5K |
| 10:25 | 107.11 | 107.50 | 107.00 | 107.50 | 1.3K |
| 10:30 | 107.50 | 107.50 | 107.00 | 107.00 | 0.7K |
| 10:35 | 107.00 | 107.00 | 106.00 | 106.00 | 2.0K |
| 10:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.4K |
| 10:45 | 106.00 | 106.97 | 106.00 | 106.97 | 0.5K |
| 10:50 | 106.00 | 107.00 | 106.00 | 107.00 | 1.2K |
| 10:55 | 107.00 | 107.00 | 106.05 | 106.05 | 0.5K |
| 11:00 | 106.99 | 106.99 | 106.01 | 106.01 | 0.2K |
| 11:05 | 107.00 | 107.50 | 107.00 | 107.50 | 0.5K |
| 11:10 | 108.00 | 108.80 | 108.00 | 108.00 | 1.8K |
| 11:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 11:35 | 107.90 | 107.90 | 107.90 | 107.90 | 0.2K |
| 11:40 | 107.37 | 107.90 | 107.37 | 107.90 | 0.6K |
| 11:55 | 107.90 | 108.00 | 107.90 | 108.00 | 1.2K |
| 12:05 | 107.99 | 107.99 | 107.38 | 107.38 | 0.2K |
| 12:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 12:20 | 107.99 | 107.99 | 107.40 | 107.40 | 0.1K |
| 12:25 | 107.99 | 107.99 | 107.99 | 107.99 | 0.1K |
| 12:35 | 107.99 | 107.99 | 107.99 | 107.99 | 0.3K |
| 12:40 | 107.99 | 108.00 | 107.99 | 108.00 | 0.8K |
| 12:45 | 108.50 | 108.50 | 108.00 | 108.00 | 0.0K |
| 12:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 12:55 | 108.45 | 108.50 | 107.39 | 107.41 | 0.5K |
| 13:00 | 107.50 | 107.50 | 107.50 | 107.50 | 0.6K |
| 13:10 | 107.50 | 107.50 | 107.50 | 107.50 | 0.4K |
| 13:20 | 107.05 | 107.05 | 107.05 | 107.05 | 1.0K |
| 13:35 | 107.05 | 107.05 | 107.05 | 107.05 | 0.2K |
| 13:40 | 107.05 | 107.05 | 107.05 | 107.05 | 0.0K |
| 13:50 | 107.05 | 107.05 | 107.05 | 107.05 | 0.1K |
| 13:55 | 108.00 | 108.00 | 107.06 | 107.10 | 1.2K |
| 14:00 | 107.05 | 107.05 | 107.05 | 107.05 | 0.3K |
| 14:20 | 108.19 | 108.19 | 108.19 | 108.19 | 0.1K |
| 14:25 | 107.05 | 108.20 | 107.05 | 107.50 | 101.2K |
| 14:30 | 107.50 | 108.00 | 107.50 | 108.00 | 86.0K |
| 14:35 | 107.50 | 108.80 | 107.24 | 107.24 | 3.1K |
| 14:40 | 107.51 | 107.51 | 107.51 | 107.51 | 0.1K |
| 14:45 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 14:55 | 108.79 | 108.79 | 108.79 | 108.79 | 0.0K |
| 15:00 | 108.79 | 108.80 | 107.65 | 107.65 | 0.1K |
| 15:10 | 107.65 | 108.68 | 107.65 | 108.68 | 1.1K |
| 15:15 | 108.68 | 109.00 | 108.55 | 108.55 | 0.8K |
| 15:20 | 109.40 | 109.50 | 108.55 | 109.50 | 3.0K |
| 15:25 | 109.50 | 112.08 | 109.50 | 110.56 | 12.0K |