119.31
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:15 | 91.65 | 91.65 | 91.65 | 91.65 | 0.0K |
10:20 | 91.65 | 91.65 | 91.65 | 91.65 | 0.0K |
11:00 | 93.90 | 93.90 | 93.90 | 93.90 | 0.0K |
12:55 | 93.60 | 93.60 | 93.60 | 93.60 | 0.1K |
13:35 | 93.60 | 93.60 | 93.60 | 93.60 | 0.0K |
13:40 | 93.70 | 93.70 | 91.65 | 91.65 | 0.3K |
14:40 | 93.87 | 93.87 | 93.87 | 93.87 | 0.0K |
15:00 | 91.73 | 91.73 | 91.73 | 91.73 | 0.0K |
15:15 | 92.40 | 92.40 | 92.40 | 92.40 | 0.0K |
15:20 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0K |
15:25 | 93.70 | 93.70 | 92.58 | 92.58 | 0.0K |