123.85
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
10:20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
11:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.5K |
11:35 | 90.50 | 90.50 | 90.50 | 90.50 | 1.2K |
11:40 | 90.51 | 90.51 | 90.51 | 90.51 | 0.0K |
12:05 | 90.01 | 90.01 | 90.00 | 90.00 | 1.0K |
12:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
12:55 | 90.00 | 90.00 | 90.00 | 90.00 | 1.5K |
13:05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
15:00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.1K |
15:25 | 89.05 | 89.91 | 89.05 | 89.91 | 0.2K |