123.85
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:20 | 90.55 | 90.55 | 90.55 | 90.55 | 0.1K |
09:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
09:45 | 90.00 | 90.00 | 90.00 | 90.00 | 0.9K |
09:50 | 90.20 | 90.20 | 90.20 | 90.20 | 0.0K |
10:05 | 90.07 | 90.07 | 90.07 | 90.07 | 0.0K |
10:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
10:40 | 90.00 | 90.99 | 90.00 | 90.99 | 0.4K |
10:45 | 90.03 | 91.95 | 90.03 | 91.95 | 2.3K |
10:55 | 92.29 | 92.29 | 92.29 | 92.29 | 0.0K |
11:15 | 90.11 | 90.11 | 90.11 | 90.11 | 0.0K |
11:25 | 91.95 | 91.95 | 91.95 | 91.95 | 0.0K |
11:45 | 90.01 | 90.01 | 90.01 | 90.01 | 0.3K |
11:55 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
12:00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
12:10 | 90.00 | 90.00 | 90.00 | 90.00 | 2.5K |
12:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
12:45 | 92.00 | 92.00 | 92.00 | 92.00 | 3.3K |
13:15 | 90.17 | 90.17 | 90.17 | 90.17 | 0.3K |
14:00 | 91.87 | 91.87 | 91.87 | 91.87 | 0.0K |
14:25 | 91.98 | 91.98 | 91.98 | 91.98 | 1.8K |
15:00 | 90.44 | 90.44 | 90.44 | 90.44 | 0.1K |
15:15 | 90.53 | 90.53 | 90.51 | 90.51 | 1.1K |
15:20 | 91.79 | 91.79 | 91.79 | 91.79 | 0.0K |
15:25 | 90.51 | 91.79 | 90.51 | 90.71 | 0.4K |