123.85
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 09:20 | 89.99 | 89.99 | 89.99 | 89.99 | 0.1K |
| 10:00 | 88.19 | 88.63 | 88.19 | 88.63 | 0.0K |
| 10:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:15 | 85.64 | 85.64 | 85.64 | 85.64 | 0.0K |
| 10:20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 10:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 11:05 | 86.15 | 86.15 | 86.15 | 86.15 | 0.3K |
| 11:15 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 12:05 | 86.77 | 86.77 | 86.77 | 86.77 | 0.0K |
| 12:40 | 88.79 | 88.79 | 88.79 | 88.79 | 0.0K |
| 14:35 | 88.00 | 88.00 | 88.00 | 88.00 | 400.0K |
| 14:40 | 88.00 | 88.00 | 88.00 | 88.00 | 800.0K |
| 14:45 | 88.69 | 88.69 | 88.69 | 88.69 | 0.0K |
| 15:00 | 88.80 | 89.00 | 88.80 | 89.00 | 0.8K |
| 15:25 | 89.98 | 89.98 | 89.00 | 89.00 | 0.2K |