117.15
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 82.15 | 84.59 | 82.15 | 84.59 | 0.0K |
| 09:45 | 84.60 | 84.60 | 84.60 | 84.60 | 1.5K |
| 10:00 | 84.58 | 84.58 | 84.58 | 84.58 | 0.0K |
| 10:10 | 82.15 | 82.15 | 82.15 | 82.15 | 0.0K |
| 11:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 12:00 | 80.62 | 82.99 | 80.62 | 82.99 | 0.6K |
| 12:15 | 81.00 | 82.00 | 81.00 | 82.00 | 0.1K |
| 12:30 | 81.59 | 81.59 | 81.59 | 81.59 | 0.0K |
| 12:55 | 82.99 | 82.99 | 82.99 | 82.99 | 0.0K |
| 13:05 | 82.99 | 82.99 | 82.99 | 82.99 | 0.1K |
| 13:10 | 82.99 | 82.99 | 82.99 | 82.99 | 0.0K |
| 13:30 | 80.50 | 80.50 | 80.50 | 80.50 | 0.7K |
| 14:25 | 82.90 | 82.90 | 82.90 | 82.90 | 0.0K |
| 14:30 | 80.83 | 80.83 | 80.83 | 80.83 | 0.0K |
| 14:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.9K |
| 15:15 | 81.01 | 81.01 | 81.01 | 81.01 | 0.1K |
| 15:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.4K |
| 15:25 | 81.00 | 81.00 | 80.50 | 80.83 | 0.5K |