117.15
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:45 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0K |
10:05 | 84.45 | 84.45 | 84.45 | 84.45 | 0.0K |
10:15 | 82.31 | 82.31 | 82.31 | 82.31 | 0.0K |
10:20 | 82.31 | 82.31 | 82.31 | 82.31 | 0.0K |
12:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
13:00 | 84.00 | 84.00 | 82.41 | 82.41 | 0.2K |
14:15 | 82.42 | 82.42 | 82.42 | 82.42 | 0.1K |
14:30 | 82.41 | 82.41 | 82.41 | 82.41 | 0.0K |
15:05 | 82.41 | 82.41 | 82.41 | 82.41 | 0.0K |
15:20 | 82.41 | 82.41 | 82.41 | 82.41 | 0.0K |
15:25 | 82.41 | 82.41 | 82.41 | 82.41 | 0.0K |