117.15
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 84.89 | 84.89 | 84.89 | 84.89 | 0.0K |
| 09:30 | 84.49 | 84.49 | 84.49 | 84.49 | 0.0K |
| 09:35 | 82.01 | 82.01 | 80.57 | 80.57 | 0.5K |
| 09:40 | 80.62 | 81.01 | 80.62 | 81.01 | 0.0K |
| 10:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 11:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 11:45 | 81.05 | 81.05 | 81.05 | 81.05 | 0.1K |
| 12:10 | 82.99 | 82.99 | 82.99 | 82.99 | 0.0K |
| 12:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 12:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 12:40 | 82.90 | 82.90 | 82.90 | 82.90 | 0.0K |
| 12:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 12:50 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 12:55 | 81.10 | 81.10 | 81.10 | 81.10 | 0.0K |
| 13:00 | 81.10 | 82.84 | 81.10 | 82.84 | 0.0K |
| 13:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 13:15 | 81.10 | 81.10 | 81.10 | 81.10 | 1.2K |
| 13:25 | 81.01 | 81.01 | 81.01 | 81.01 | 0.6K |
| 13:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 13:35 | 81.01 | 81.01 | 81.01 | 81.01 | 0.0K |
| 13:40 | 81.10 | 81.10 | 81.10 | 81.10 | 0.0K |
| 14:00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 14:05 | 81.01 | 81.01 | 81.01 | 81.01 | 0.2K |
| 14:35 | 81.99 | 81.99 | 81.99 | 81.99 | 0.0K |
| 14:50 | 81.99 | 81.99 | 81.99 | 81.99 | 0.0K |
| 15:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 15:10 | 80.50 | 80.50 | 80.00 | 80.00 | 0.4K |
| 15:25 | 80.63 | 80.63 | 80.63 | 80.63 | 0.0K |