Quzhou XinAn Development Co Ltd

600208
🏛️ 中国 →
4.42
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.52 4.54 4.49 4.49 6,185.4K
09:35 4.48 4.49 4.43 4.44 9,050.8K
09:40 4.44 4.45 4.40 4.40 9,877.1K
09:45 4.39 4.41 4.37 4.39 8,443.4K
09:50 4.39 4.40 4.38 4.39 5,249.7K
09:55 4.38 4.39 4.33 4.33 7,963.1K
10:00 4.34 4.36 4.33 4.34 5,198.7K
10:05 4.35 4.35 4.31 4.32 5,137.5K
10:10 4.32 4.34 4.31 4.32 4,486.5K
10:15 4.33 4.33 4.31 4.32 4,203.1K
10:20 4.31 4.33 4.30 4.31 2,694.3K
10:25 4.30 4.31 4.28 4.30 7,016.2K
10:30 4.30 4.31 4.28 4.31 4,124.1K
10:35 4.31 4.32 4.29 4.30 2,502.8K
10:40 4.29 4.32 4.28 4.32 2,195.3K
10:45 4.31 4.33 4.31 4.32 1,965.8K
10:50 4.32 4.32 4.28 4.29 5,858.0K
10:55 4.29 4.32 4.29 4.31 1,983.6K
11:00 4.30 4.32 4.30 4.31 1,063.2K
11:05 4.31 4.32 4.31 4.31 956.6K
11:10 4.32 4.32 4.29 4.29 2,066.1K
11:15 4.30 4.30 4.29 4.30 1,120.4K
11:20 4.30 4.31 4.29 4.29 831.4K
11:25 4.29 4.30 4.28 4.30 1,643.2K
13:00 4.30 4.30 4.29 4.29 1,522.9K
13:05 4.29 4.30 4.29 4.30 898.6K
13:10 4.30 4.31 4.29 4.31 1,400.4K
13:15 4.31 4.32 4.30 4.30 1,248.9K
13:20 4.30 4.31 4.30 4.31 578.9K
13:25 4.30 4.32 4.30 4.31 815.5K
13:30 4.31 4.32 4.30 4.31 1,035.0K
13:35 4.30 4.31 4.29 4.29 2,807.5K
13:40 4.30 4.30 4.28 4.29 1,197.9K
13:45 4.29 4.29 4.28 4.28 480.7K
13:50 4.28 4.29 4.28 4.29 906.7K
13:55 4.29 4.30 4.28 4.30 1,779.6K
14:00 4.29 4.30 4.28 4.29 1,325.2K
14:05 4.27 4.28 4.26 4.26 5,524.5K
14:10 4.26 4.28 4.25 4.26 4,089.6K
14:15 4.27 4.29 4.26 4.28 1,723.5K
14:20 4.28 4.30 4.28 4.30 965.7K
14:25 4.30 4.32 4.29 4.32 1,828.1K
14:30 4.32 4.33 4.31 4.32 2,712.9K
14:35 4.32 4.33 4.31 4.31 1,159.1K
14:40 4.31 4.33 4.31 4.33 1,098.0K
14:45 4.32 4.35 4.32 4.35 3,247.7K
14:50 4.35 4.37 4.35 4.36 4,059.1K
14:55 4.35 4.36 4.34 4.34 1,167.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据