4.52
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.31 | 5.15 | 5.15 | 93,789.8K |
| 09:35 | 5.15 | 5.32 | 5.13 | 5.32 | 38,736.6K |
| 09:40 | 5.33 | 5.67 | 5.33 | 5.62 | 95,113.4K |
| 09:45 | 5.62 | 5.69 | 5.55 | 5.61 | 51,092.9K |
| 09:50 | 5.60 | 5.65 | 5.58 | 5.59 | 25,350.0K |
| 09:55 | 5.63 | 5.87 | 5.63 | 5.83 | 110,547.4K |
| 10:00 | 5.83 | 5.83 | 5.66 | 5.68 | 23,967.2K |
| 10:05 | 5.68 | 5.70 | 5.63 | 5.68 | 12,282.1K |
| 10:10 | 5.68 | 5.69 | 5.61 | 5.61 | 7,954.5K |
| 10:15 | 5.62 | 5.69 | 5.61 | 5.66 | 6,739.9K |
| 10:20 | 5.66 | 5.67 | 5.61 | 5.62 | 5,852.4K |
| 10:25 | 5.62 | 5.69 | 5.62 | 5.69 | 6,075.1K |
| 10:30 | 5.70 | 5.70 | 5.62 | 5.63 | 4,973.9K |
| 10:35 | 5.63 | 5.63 | 5.59 | 5.61 | 8,018.4K |
| 10:40 | 5.61 | 5.62 | 5.56 | 5.58 | 5,450.5K |
| 10:45 | 5.58 | 5.58 | 5.48 | 5.55 | 9,658.3K |
| 10:50 | 5.55 | 5.55 | 5.46 | 5.49 | 8,465.3K |
| 10:55 | 5.51 | 5.52 | 5.49 | 5.50 | 3,516.4K |
| 11:00 | 5.50 | 5.54 | 5.49 | 5.51 | 3,952.7K |
| 11:05 | 5.51 | 5.54 | 5.50 | 5.53 | 2,653.4K |
| 11:10 | 5.53 | 5.55 | 5.52 | 5.54 | 3,334.8K |
| 11:15 | 5.54 | 5.54 | 5.51 | 5.54 | 2,339.8K |
| 11:20 | 5.53 | 5.54 | 5.50 | 5.52 | 2,690.2K |
| 11:25 | 5.53 | 5.53 | 5.50 | 5.53 | 1,898.7K |
| 13:00 | 5.53 | 5.54 | 5.45 | 5.47 | 7,390.8K |
| 13:05 | 5.48 | 5.49 | 5.43 | 5.44 | 5,241.4K |
| 13:10 | 5.45 | 5.45 | 5.39 | 5.40 | 7,776.5K |
| 13:15 | 5.39 | 5.40 | 5.35 | 5.37 | 8,682.4K |
| 13:20 | 5.36 | 5.38 | 5.35 | 5.38 | 6,236.9K |
| 13:25 | 5.39 | 5.45 | 5.38 | 5.39 | 5,658.6K |
| 13:30 | 5.39 | 5.41 | 5.37 | 5.38 | 3,508.7K |
| 13:35 | 5.38 | 5.49 | 5.36 | 5.47 | 5,610.1K |
| 13:40 | 5.47 | 5.55 | 5.43 | 5.51 | 3,920.5K |
| 13:45 | 5.51 | 5.58 | 5.50 | 5.54 | 7,618.9K |
| 13:50 | 5.54 | 5.57 | 5.48 | 5.48 | 4,618.7K |
| 13:55 | 5.48 | 5.52 | 5.45 | 5.49 | 2,875.7K |
| 14:00 | 5.49 | 5.50 | 5.48 | 5.48 | 1,709.0K |
| 14:05 | 5.48 | 5.48 | 5.45 | 5.46 | 3,091.7K |
| 14:10 | 5.47 | 5.50 | 5.45 | 5.45 | 3,129.6K |
| 14:15 | 5.46 | 5.47 | 5.43 | 5.44 | 3,552.3K |
| 14:20 | 5.46 | 5.49 | 5.44 | 5.46 | 1,793.6K |
| 14:25 | 5.45 | 5.46 | 5.39 | 5.45 | 4,192.7K |
| 14:30 | 5.45 | 5.48 | 5.44 | 5.48 | 3,084.7K |
| 14:35 | 5.48 | 5.56 | 5.48 | 5.49 | 8,814.8K |
| 14:40 | 5.50 | 5.53 | 5.47 | 5.53 | 4,365.7K |
| 14:45 | 5.53 | 5.54 | 5.51 | 5.53 | 4,370.5K |
| 14:50 | 5.52 | 5.53 | 5.51 | 5.53 | 6,811.6K |
| 14:55 | 5.53 | 5.55 | 5.52 | 5.54 | 6,079.6K |