| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:44 |
6.20 |
6.20 |
6.20 |
6.20 |
0.8K |
| 09:45 |
6.18 |
6.18 |
6.17 |
6.17 |
0.2K |
| 09:46 |
6.18 |
6.18 |
6.16 |
6.16 |
0.4K |
| 09:54 |
6.20 |
6.20 |
6.20 |
6.20 |
0.5K |
| 09:55 |
6.20 |
6.20 |
6.20 |
6.20 |
0.2K |
| 09:59 |
6.25 |
6.25 |
6.25 |
6.25 |
1.6K |
| 10:02 |
6.25 |
6.25 |
6.25 |
6.25 |
0.6K |
| 10:07 |
6.23 |
6.23 |
6.23 |
6.23 |
0.2K |
| 10:08 |
6.25 |
6.25 |
6.25 |
6.25 |
0.7K |
| 10:09 |
6.25 |
6.25 |
6.25 |
6.25 |
2.5K |
| 10:13 |
6.22 |
6.22 |
6.22 |
6.22 |
2.6K |
| 10:25 |
6.24 |
6.27 |
6.24 |
6.27 |
0.8K |
| 10:35 |
6.30 |
6.30 |
6.30 |
6.30 |
0.1K |
| 10:45 |
6.33 |
6.33 |
6.33 |
6.33 |
0.1K |
| 10:46 |
6.31 |
6.31 |
6.31 |
6.31 |
0.3K |
| 10:49 |
6.30 |
6.30 |
6.30 |
6.30 |
0.8K |
| 10:50 |
6.30 |
6.30 |
6.21 |
6.21 |
1.8K |
| 10:51 |
6.28 |
6.28 |
6.28 |
6.28 |
1.4K |
| 10:54 |
6.26 |
6.31 |
6.26 |
6.31 |
1.2K |
| 11:21 |
6.21 |
6.21 |
6.21 |
6.21 |
0.2K |
| 11:24 |
6.20 |
6.20 |
6.20 |
6.20 |
2.6K |
| 11:27 |
6.19 |
6.19 |
6.19 |
6.19 |
1.9K |
| 11:30 |
6.25 |
6.25 |
6.25 |
6.25 |
1.0K |
| 11:33 |
6.30 |
6.30 |
6.30 |
6.30 |
0.5K |
| 11:38 |
6.24 |
6.24 |
6.24 |
6.24 |
0.1K |
| 11:39 |
6.20 |
6.20 |
6.20 |
6.20 |
0.6K |
| 11:50 |
6.20 |
6.20 |
6.20 |
6.20 |
0.2K |
| 12:02 |
6.16 |
6.16 |
6.16 |
6.16 |
2.0K |
| 12:12 |
6.22 |
6.24 |
6.22 |
6.24 |
1.5K |
| 12:13 |
6.24 |
6.24 |
6.24 |
6.24 |
2.4K |
| 13:06 |
6.28 |
6.28 |
6.28 |
6.28 |
1.0K |
| 13:09 |
6.29 |
6.29 |
6.29 |
6.29 |
1.0K |
| 13:28 |
6.30 |
6.30 |
6.30 |
6.30 |
0.6K |
| 13:29 |
6.31 |
6.31 |
6.31 |
6.31 |
0.5K |
| 13:31 |
6.33 |
6.33 |
6.33 |
6.33 |
0.5K |
| 13:32 |
6.33 |
6.33 |
6.33 |
6.33 |
0.6K |
| 13:45 |
6.35 |
6.35 |
6.35 |
6.35 |
0.6K |
| 13:53 |
6.35 |
6.35 |
6.35 |
6.35 |
0.9K |
| 13:59 |
6.35 |
6.35 |
6.35 |
6.35 |
0.2K |
| 14:00 |
6.35 |
6.35 |
6.35 |
6.35 |
0.8K |
| 14:24 |
6.33 |
6.35 |
6.32 |
6.35 |
1.2K |
| 14:27 |
6.35 |
6.35 |
6.35 |
6.35 |
0.1K |
| 14:28 |
6.32 |
6.35 |
6.30 |
6.34 |
0.8K |
| 14:32 |
6.29 |
6.29 |
6.29 |
6.29 |
0.2K |
| 14:33 |
6.29 |
6.29 |
6.29 |
6.29 |
0.3K |
| 14:36 |
6.27 |
6.27 |
6.27 |
6.27 |
0.1K |
| 14:37 |
6.25 |
6.25 |
6.25 |
6.25 |
0.1K |
| 14:39 |
6.25 |
6.25 |
6.25 |
6.25 |
0.7K |
| 15:22 |
6.21 |
6.21 |
6.21 |
6.21 |
0.2K |
| 15:23 |
6.21 |
6.21 |
6.21 |
6.21 |
0.1K |
| 15:25 |
6.17 |
6.17 |
6.16 |
6.16 |
0.9K |
| 15:42 |
6.16 |
6.16 |
6.16 |
6.16 |
0.2K |
| 15:50 |
6.10 |
6.10 |
6.10 |
6.10 |
0.4K |
| 15:51 |
6.14 |
6.14 |
6.14 |
6.14 |
0.2K |
| 15:52 |
6.26 |
6.26 |
6.10 |
6.10 |
0.6K |
| 15:55 |
6.26 |
6.26 |
6.26 |
6.26 |
0.1K |
| 15:56 |
6.10 |
6.27 |
6.10 |
6.27 |
0.5K |
| 15:57 |
6.15 |
6.15 |
6.15 |
6.15 |
0.5K |
| 15:59 |
6.10 |
6.10 |
6.01 |
6.10 |
0.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|