| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
104.08 |
108.20 |
103.32 |
107.48 |
2,265.3K |
| 09:35 |
107.28 |
107.40 |
106.04 |
106.83 |
875.6K |
| 09:40 |
106.91 |
107.28 |
106.11 |
106.56 |
442.0K |
| 09:45 |
106.80 |
106.80 |
104.63 |
104.63 |
542.3K |
| 09:50 |
104.62 |
105.50 |
104.40 |
105.32 |
435.3K |
| 09:55 |
105.29 |
105.48 |
104.87 |
105.20 |
241.2K |
| 10:00 |
105.11 |
105.70 |
105.00 |
105.42 |
232.2K |
| 10:05 |
105.46 |
105.81 |
105.24 |
105.54 |
231.6K |
| 10:10 |
105.53 |
107.40 |
105.49 |
107.31 |
607.4K |
| 10:15 |
107.20 |
107.60 |
106.88 |
107.08 |
614.7K |
| 10:20 |
107.26 |
107.58 |
107.00 |
107.15 |
355.9K |
| 10:25 |
107.13 |
107.50 |
107.10 |
107.29 |
241.0K |
| 10:30 |
107.30 |
107.96 |
107.29 |
107.96 |
397.5K |
| 10:35 |
107.96 |
107.98 |
107.38 |
107.73 |
288.0K |
| 10:40 |
107.70 |
107.70 |
106.88 |
107.10 |
196.3K |
| 10:45 |
107.02 |
107.50 |
106.99 |
107.50 |
172.1K |
| 10:50 |
107.50 |
107.57 |
107.07 |
107.23 |
166.3K |
| 10:55 |
107.24 |
107.70 |
106.96 |
106.98 |
153.8K |
| 11:00 |
107.00 |
107.30 |
106.91 |
107.15 |
83.6K |
| 11:05 |
107.15 |
107.19 |
106.92 |
106.92 |
172.2K |
| 11:10 |
106.93 |
106.95 |
106.60 |
106.77 |
156.3K |
| 11:15 |
106.77 |
106.85 |
106.50 |
106.85 |
150.3K |
| 11:20 |
106.84 |
107.25 |
106.69 |
107.25 |
136.5K |
| 11:25 |
107.28 |
107.49 |
107.00 |
107.09 |
130.0K |
| 13:00 |
107.03 |
107.20 |
106.20 |
106.29 |
193.9K |
| 13:05 |
106.22 |
106.47 |
106.00 |
106.07 |
146.8K |
| 13:10 |
106.00 |
106.00 |
105.50 |
105.61 |
235.8K |
| 13:15 |
105.63 |
105.78 |
105.47 |
105.53 |
174.6K |
| 13:20 |
105.51 |
106.05 |
105.40 |
105.88 |
127.5K |
| 13:25 |
105.89 |
105.90 |
105.46 |
105.52 |
161.0K |
| 13:30 |
105.47 |
105.63 |
105.10 |
105.33 |
160.0K |
| 13:35 |
105.31 |
105.74 |
105.31 |
105.74 |
105.2K |
| 13:40 |
105.75 |
105.93 |
105.74 |
105.93 |
78.5K |
| 13:45 |
105.93 |
105.93 |
105.58 |
105.77 |
95.0K |
| 13:50 |
105.77 |
105.90 |
105.68 |
105.83 |
82.9K |
| 13:55 |
105.72 |
106.33 |
105.71 |
106.22 |
106.6K |
| 14:00 |
106.30 |
106.32 |
106.00 |
106.13 |
106.2K |
| 14:05 |
106.12 |
106.30 |
105.90 |
106.09 |
79.4K |
| 14:10 |
106.09 |
106.45 |
105.99 |
106.44 |
136.1K |
| 14:15 |
106.45 |
106.45 |
106.02 |
106.17 |
83.9K |
| 14:20 |
106.20 |
106.28 |
106.05 |
106.05 |
63.8K |
| 14:25 |
106.16 |
106.45 |
106.12 |
106.34 |
85.6K |
| 14:30 |
106.37 |
106.70 |
106.37 |
106.56 |
215.5K |
| 14:35 |
106.51 |
106.57 |
106.20 |
106.34 |
104.0K |
| 14:40 |
106.34 |
106.36 |
106.10 |
106.29 |
135.4K |
| 14:45 |
106.29 |
106.31 |
106.18 |
106.29 |
142.4K |
| 14:50 |
106.29 |
106.29 |
106.02 |
106.05 |
192.6K |
| 14:55 |
106.07 |
106.18 |
106.04 |
106.16 |
117.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|