415.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 316.90 | 316.90 | 316.90 | 316.90 | 0.4K |
| 10:00 | 308.00 | 308.00 | 306.00 | 308.00 | 1.2K |
| 11:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 11:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 11:55 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 12:00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 12:05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.4K |
| 12:30 | 300.80 | 300.80 | 300.80 | 300.80 | 0.4K |
| 13:10 | 300.80 | 300.80 | 300.80 | 300.80 | 0.8K |
| 13:15 | 308.00 | 308.00 | 308.00 | 308.00 | 2.8K |
| 15:25 | 308.00 | 308.00 | 308.00 | 308.00 | 0.4K |