Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)

IVOL
🏛️ 美国 →
19.31
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 19.51 19.51 19.51 19.51 2.7K
09:34 19.49 19.49 19.48 19.48 2.9K
09:35 19.46 19.47 19.46 19.47 4.1K
09:43 19.47 19.47 19.47 19.47 0.4K
09:52 19.45 19.45 19.45 19.45 0.1K
09:57 19.46 19.46 19.46 19.46 0.8K
10:02 19.45 19.45 19.45 19.45 2.9K
10:17 19.46 19.46 19.46 19.46 0.6K
10:19 19.46 19.46 19.46 19.45 0.7K
10:30 19.45 19.45 19.45 19.45 0.3K
10:39 19.45 19.45 19.45 19.45 0.3K
10:40 19.44 19.44 19.44 19.44 1.8K
10:52 19.44 19.44 19.44 19.44 0.5K
10:53 19.44 19.44 19.44 19.44 0.1K
10:54 19.44 19.44 19.44 19.44 0.1K
10:56 19.43 19.43 19.43 19.43 0.1K
11:06 19.42 19.42 19.42 19.42 0.3K
11:09 19.42 19.42 19.42 19.42 0.3K
11:21 19.40 19.40 19.40 19.40 0.4K
11:32 19.41 19.41 19.41 19.41 0.2K
11:34 19.40 19.40 19.40 19.40 0.8K
11:35 19.40 19.40 19.40 19.40 0.1K
11:44 19.39 19.39 19.39 19.39 0.4K
11:56 19.41 19.41 19.41 19.41 0.4K
12:10 19.40 19.40 19.40 19.40 0.2K
12:18 19.41 19.41 19.41 19.41 0.1K
12:20 19.42 19.42 19.42 19.42 0.5K
12:26 19.42 19.42 19.42 19.42 0.1K
12:34 19.42 19.42 19.41 19.41 1.9K
12:41 19.41 19.41 19.41 19.41 0.3K
12:42 19.41 19.41 19.41 19.41 0.5K
13:11 19.40 19.40 19.40 19.40 0.2K
13:32 19.41 19.41 19.41 19.41 0.1K
13:33 19.41 19.41 19.41 19.41 0.1K
13:37 19.41 19.41 19.41 19.41 0.1K
13:41 19.41 19.41 19.41 19.41 0.4K
13:46 19.41 19.41 19.41 19.41 0.1K
13:51 19.41 19.41 19.41 19.41 0.7K
14:12 19.41 19.41 19.41 19.41 0.7K
14:36 19.41 19.41 19.41 19.41 0.1K
14:38 19.41 19.41 19.41 19.41 0.2K
14:53 19.41 19.41 19.41 19.41 0.2K
15:09 19.42 19.42 19.42 19.42 1.8K
15:10 19.41 19.42 19.41 19.42 0.4K
15:11 19.42 19.42 19.42 19.42 3.2K
15:23 19.42 19.42 19.42 19.42 0.1K
15:25 19.42 19.42 19.42 19.42 0.9K
15:27 19.42 19.42 19.42 19.42 0.3K
15:42 19.42 19.42 19.42 19.42 1.0K
15:45 19.42 19.42 19.42 19.41 0.1K
15:46 19.42 19.42 19.42 19.42 0.3K
15:50 19.42 19.42 19.42 19.42 2.2K
15:51 19.40 19.40 19.40 19.40 2.2K
15:52 19.40 19.40 19.40 19.40 0.1K
15:59 19.39 19.39 19.39 19.39 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据