Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)

IVOL
🏛️ 美国 →
19.31
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 19.33 19.33 19.31 19.31 7.2K
09:51 19.32 19.33 19.32 19.33 1.3K
09:58 19.32 19.32 19.32 19.32 0.1K
10:07 19.32 19.32 19.32 19.31 0.2K
10:15 19.31 19.31 19.30 19.31 1.3K
10:16 19.31 19.31 19.31 19.31 1.5K
10:17 19.29 19.30 19.29 19.30 0.7K
10:18 19.30 19.30 19.30 19.30 0.8K
10:19 19.30 19.30 19.29 19.29 2.2K
10:20 19.30 19.30 19.30 19.30 0.1K
10:23 19.30 19.30 19.30 19.30 0.3K
10:24 19.30 19.30 19.29 19.29 0.6K
10:26 19.30 19.30 19.30 19.30 0.1K
10:27 19.30 19.30 19.30 19.30 0.8K
10:48 19.33 19.33 19.33 19.33 10.0K
10:58 19.33 19.33 19.33 19.33 0.9K
11:00 19.32 19.32 19.32 19.32 0.6K
11:14 19.32 19.32 19.32 19.32 3.2K
11:15 19.32 19.32 19.32 19.32 0.4K
11:18 19.32 19.32 19.32 19.32 0.7K
11:21 19.32 19.32 19.32 19.31 0.6K
11:38 19.32 19.32 19.32 19.32 0.2K
11:40 19.32 19.32 19.32 19.32 0.7K
11:53 19.32 19.32 19.32 19.32 0.2K
11:57 19.32 19.32 19.32 19.32 0.3K
11:59 19.32 19.32 19.32 19.32 1.1K
12:04 19.33 19.33 19.32 19.32 2.4K
12:07 19.33 19.33 19.33 19.33 0.1K
12:13 19.34 19.34 19.34 19.34 0.9K
12:14 19.34 19.34 19.34 19.34 1.2K
12:18 19.34 19.34 19.34 19.34 2.4K
12:35 19.34 19.34 19.34 19.34 5.2K
12:47 19.33 19.33 19.33 19.33 0.6K
12:48 19.33 19.33 19.33 19.33 0.9K
12:49 19.33 19.33 19.33 19.33 1.8K
12:55 19.32 19.32 19.32 19.32 0.3K
13:03 19.33 19.33 19.33 19.33 0.1K
13:06 19.33 19.33 19.33 19.33 0.7K
13:59 19.32 19.32 19.32 19.32 0.3K
14:01 19.32 19.32 19.32 19.32 1.6K
14:04 19.32 19.32 19.32 19.32 1.3K
14:22 19.32 19.32 19.32 19.32 0.4K
14:24 19.32 19.32 19.32 19.32 3.7K
14:25 19.33 19.33 19.33 19.33 2.9K
15:05 19.33 19.33 19.33 19.33 0.6K
15:07 19.33 19.33 19.33 19.33 0.3K
15:10 19.32 19.32 19.32 19.32 0.8K
15:20 19.32 19.33 19.32 19.33 0.4K
15:27 19.33 19.33 19.33 19.33 0.1K
15:30 19.35 19.35 19.35 19.35 1.6K
15:38 19.35 19.35 19.35 19.35 0.1K
15:39 19.34 19.34 19.34 19.34 0.1K
15:46 19.35 19.37 19.35 19.37 1.7K
15:48 19.37 19.37 19.37 19.37 4.4K
15:59 19.31 19.32 19.31 19.32 6.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据