Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)

IVOL
🏛️ 美国 →
19.31
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 19.39 19.39 19.39 19.39 2.6K
09:39 19.37 19.37 19.37 19.37 2.9K
09:57 19.36 19.36 19.36 19.36 0.1K
10:02 19.37 19.37 19.37 19.37 0.6K
10:11 19.38 19.38 19.38 19.38 1.0K
10:19 19.38 19.38 19.38 19.38 0.1K
10:30 19.38 19.38 19.38 19.38 0.7K
10:58 19.35 19.35 19.35 19.35 0.7K
11:10 19.33 19.33 19.33 19.33 0.3K
11:17 19.31 19.31 19.31 19.31 0.7K
11:25 19.32 19.32 19.32 19.32 0.6K
11:32 19.32 19.32 19.32 19.32 0.1K
11:35 19.32 19.32 19.32 19.32 0.1K
11:42 19.32 19.32 19.32 19.32 0.3K
11:46 19.32 19.32 19.32 19.32 0.2K
11:51 19.32 19.32 19.32 19.32 0.1K
12:01 19.33 19.33 19.33 19.33 0.8K
12:10 19.34 19.34 19.34 19.34 0.7K
12:22 19.34 19.34 19.34 19.34 0.9K
12:24 19.34 19.34 19.34 19.34 0.3K
12:34 19.34 19.34 19.34 19.34 6.2K
12:37 19.33 19.34 19.33 19.34 5.0K
12:42 19.34 19.34 19.34 19.34 0.4K
12:47 19.34 19.34 19.33 19.33 4.6K
12:48 19.33 19.33 19.33 19.33 0.2K
12:51 19.33 19.33 19.33 19.33 0.2K
12:59 19.31 19.31 19.31 19.31 1.0K
13:00 19.30 19.30 19.30 19.30 0.5K
13:02 19.30 19.30 19.30 19.30 1.1K
13:10 19.31 19.31 19.31 19.31 0.3K
13:22 19.32 19.32 19.32 19.32 0.1K
13:24 19.31 19.31 19.31 19.31 1.0K
13:49 19.32 19.32 19.32 19.32 0.3K
13:54 19.33 19.33 19.33 19.33 1.2K
14:04 19.33 19.33 19.33 19.33 1.2K
14:10 19.32 19.32 19.32 19.32 1.4K
14:17 19.33 19.33 19.33 19.33 0.2K
14:30 19.34 19.34 19.34 19.34 0.4K
14:35 19.33 19.33 19.33 19.33 0.5K
14:42 19.32 19.32 19.32 19.32 0.1K
14:43 19.32 19.32 19.32 19.32 0.3K
14:49 19.32 19.32 19.32 19.32 0.3K
14:56 19.34 19.34 19.34 19.34 0.3K
14:58 19.32 19.32 19.32 19.32 0.5K
14:59 19.32 19.32 19.32 19.32 0.4K
15:00 19.32 19.32 19.32 19.32 3.2K
15:05 19.33 19.33 19.33 19.33 0.3K
15:06 19.33 19.33 19.33 19.33 0.4K
15:09 19.33 19.33 19.33 19.33 0.3K
15:15 19.34 19.34 19.33 19.33 3.1K
15:22 19.32 19.32 19.32 19.32 2.2K
15:29 19.31 19.32 19.31 19.32 1.8K
15:30 19.32 19.32 19.32 19.32 0.1K
15:35 19.31 19.31 19.31 19.31 0.4K
15:36 19.30 19.30 19.30 19.30 1.5K
15:41 19.31 19.31 19.31 19.31 0.3K
15:42 19.31 19.31 19.31 19.31 1.1K
15:46 19.30 19.30 19.30 19.30 0.1K
15:48 19.30 19.31 19.30 19.31 0.7K
15:51 19.31 19.31 19.31 19.31 0.4K
15:54 19.30 19.31 19.30 19.31 47.8K
15:56 19.30 19.30 19.30 19.30 0.2K
15:58 19.31 19.31 19.31 19.31 0.2K
15:59 19.29 19.35 19.24 19.35 6.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据