Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)

IVOL
🏛️ 美国 →
19.31
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 19.42 19.42 19.42 19.42 17.1K
09:44 19.43 19.43 19.43 19.43 0.8K
09:57 19.41 19.41 19.41 19.41 0.9K
10:21 19.39 19.39 19.39 19.39 1.1K
10:24 19.39 19.39 19.39 19.39 1.0K
10:31 19.38 19.38 19.38 19.38 0.2K
10:33 19.38 19.38 19.37 19.37 4.9K
10:35 19.38 19.38 19.38 19.38 0.2K
10:36 19.38 19.38 19.38 19.37 0.4K
10:39 19.38 19.38 19.36 19.36 5.8K
10:42 19.36 19.36 19.36 19.36 33.8K
10:44 19.36 19.36 19.36 19.36 3.0K
10:50 19.36 19.36 19.36 19.36 0.3K
10:52 19.36 19.36 19.36 19.36 0.4K
11:06 19.37 19.37 19.37 19.37 0.9K
11:10 19.38 19.38 19.38 19.38 0.6K
11:28 19.37 19.37 19.37 19.37 0.1K
11:32 19.36 19.36 19.36 19.36 0.3K
11:36 19.36 19.36 19.36 19.36 5.0K
11:46 19.36 19.36 19.36 19.36 0.2K
11:50 19.36 19.36 19.36 19.36 0.3K
12:02 19.37 19.37 19.37 19.37 1.9K
12:05 19.37 19.37 19.37 19.36 0.2K
12:16 19.37 19.37 19.37 19.37 0.5K
12:18 19.36 19.36 19.36 19.36 1.6K
12:31 19.36 19.36 19.36 19.36 1.0K
12:48 19.35 19.35 19.35 19.35 0.2K
13:00 19.36 19.36 19.36 19.36 0.9K
13:01 19.36 19.36 19.33 19.33 0.5K
13:13 19.35 19.35 19.35 19.35 0.2K
13:22 19.35 19.35 19.35 19.35 0.1K
13:26 19.36 19.36 19.36 19.36 1.3K
13:45 19.37 19.37 19.37 19.37 1.4K
13:53 19.36 19.36 19.36 19.36 2.7K
14:15 19.36 19.36 19.36 19.36 0.4K
14:32 19.35 19.35 19.35 19.35 0.9K
14:40 19.36 19.36 19.35 19.35 2.0K
14:55 19.35 19.35 19.35 19.35 0.3K
14:59 19.35 19.35 19.35 19.35 0.5K
15:01 19.35 19.35 19.35 19.35 0.3K
15:02 19.35 19.35 19.35 19.35 0.3K
15:03 19.35 19.35 19.35 19.35 0.1K
15:05 19.35 19.35 19.35 19.35 0.1K
15:07 19.35 19.35 19.35 19.35 0.9K
15:14 19.35 19.35 19.35 19.35 1.7K
15:22 19.35 19.35 19.35 19.35 0.2K
15:24 19.35 19.35 19.35 19.35 0.6K
15:35 19.35 19.35 19.35 19.35 1.4K
15:41 19.34 19.34 19.34 19.34 0.2K
15:44 19.35 19.35 19.34 19.34 0.9K
15:45 19.35 19.35 19.35 19.35 0.2K
15:46 19.35 19.35 19.34 19.35 0.9K
15:48 19.35 19.35 19.35 19.35 0.1K
15:50 19.35 19.35 19.35 19.35 0.1K
15:53 19.34 19.34 19.34 19.34 1.0K
15:55 19.35 19.35 19.35 19.35 1.4K
15:56 19.35 19.35 19.35 19.35 0.4K
15:59 19.35 19.39 19.35 19.39 2.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据