Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)

IVOL
🏛️ 美国 →
19.31
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:44 19.64 19.64 19.64 19.64 2.9K
09:45 19.65 19.65 19.65 19.65 0.9K
09:47 19.65 19.65 19.65 19.65 0.3K
09:53 19.62 19.62 19.62 19.62 1.0K
09:55 19.62 19.62 19.62 19.62 0.5K
09:58 19.63 19.63 19.63 19.63 0.8K
10:00 19.64 19.64 19.64 19.64 1.1K
10:04 19.64 19.64 19.64 19.64 3.0K
10:26 19.62 19.62 19.62 19.62 1.5K
10:31 19.63 19.63 19.63 19.63 0.5K
10:33 19.64 19.64 19.64 19.64 0.2K
10:35 19.65 19.65 19.65 19.65 0.7K
10:47 19.64 19.64 19.64 19.64 0.7K
10:49 19.63 19.63 19.63 19.63 0.1K
10:50 19.63 19.64 19.63 19.64 3.0K
10:51 19.64 19.64 19.64 19.64 0.7K
10:59 19.67 19.67 19.67 19.67 1.0K
11:10 19.65 19.65 19.65 19.65 0.6K
11:13 19.66 19.66 19.65 19.65 0.3K
11:17 19.65 19.65 19.65 19.65 0.4K
11:25 19.65 19.65 19.65 19.65 0.2K
11:30 19.65 19.65 19.65 19.65 0.2K
11:33 19.62 19.62 19.62 19.62 0.2K
11:38 19.62 19.62 19.62 19.61 1.1K
12:06 19.63 19.63 19.63 19.63 0.3K
12:32 19.63 19.63 19.63 19.63 0.2K
12:42 19.64 19.64 19.64 19.64 0.4K
12:48 19.64 19.64 19.64 19.64 0.4K
12:52 19.64 19.64 19.64 19.64 0.5K
12:55 19.62 19.62 19.62 19.62 0.5K
12:57 19.63 19.63 19.63 19.63 0.5K
13:13 19.64 19.64 19.64 19.64 1.1K
13:19 19.63 19.64 19.63 19.63 2.6K
13:27 19.62 19.62 19.62 19.62 22.3K
13:30 19.62 19.62 19.62 19.62 0.2K
13:36 19.62 19.62 19.62 19.62 1.4K
13:44 19.63 19.63 19.63 19.63 0.1K
13:49 19.63 19.63 19.63 19.63 0.3K
13:51 19.62 19.62 19.60 19.60 5.1K
13:53 19.60 19.60 19.60 19.60 1.2K
14:14 19.58 19.58 19.58 19.58 0.2K
14:15 19.58 19.58 19.58 19.57 0.2K
14:21 19.58 19.58 19.58 19.58 0.2K
14:41 19.58 19.58 19.58 19.58 3.4K
14:42 19.58 19.58 19.57 19.57 0.7K
14:46 19.57 19.57 19.57 19.57 0.2K
14:47 19.58 19.58 19.58 19.58 10.2K
14:55 19.57 19.57 19.57 19.57 0.5K
14:56 19.57 19.57 19.57 19.57 0.5K
14:58 19.58 19.58 19.58 19.58 0.8K
15:01 19.57 19.57 19.57 19.57 0.3K
15:06 19.56 19.56 19.56 19.56 0.5K
15:08 19.58 19.58 19.58 19.58 1.8K
15:15 19.58 19.58 19.58 19.58 0.9K
15:39 19.58 19.58 19.58 19.58 1.1K
15:43 19.56 19.56 19.56 19.56 0.1K
15:46 19.56 19.56 19.56 19.56 0.6K
15:48 19.55 19.55 19.55 19.55 0.1K
15:49 19.56 19.56 19.56 19.56 1.1K
15:55 19.57 19.57 19.57 19.57 0.9K
15:58 19.57 19.57 19.57 19.57 0.8K
15:59 19.58 19.58 19.56 19.56 2.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据