Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)

IVOL
🏛️ 美国 →
19.31
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 19.50 19.50 19.50 19.50 0.5K
09:32 19.59 19.59 19.58 19.58 3.3K
09:35 19.58 19.58 19.58 19.58 0.8K
09:39 19.57 19.57 19.57 19.57 2.6K
09:43 19.58 19.58 19.58 19.58 2.0K
09:44 19.58 19.58 19.58 19.58 0.4K
10:00 19.58 19.58 19.58 19.58 0.5K
10:06 19.57 19.57 19.57 19.57 4.5K
10:11 19.59 19.59 19.59 19.59 2.3K
10:24 19.63 19.63 19.63 19.63 0.1K
10:31 19.62 19.62 19.62 19.62 0.2K
10:38 19.61 19.61 19.61 19.61 0.2K
10:44 19.62 19.62 19.62 19.61 0.5K
10:49 19.60 19.60 19.60 19.60 0.2K
10:51 19.61 19.61 19.61 19.61 0.1K
11:06 19.58 19.58 19.58 19.58 0.3K
11:17 19.59 19.59 19.59 19.59 0.9K
11:24 19.58 19.58 19.58 19.57 0.3K
11:45 19.57 19.57 19.57 19.57 10.2K
11:46 19.57 19.57 19.57 19.57 10.0K
11:47 19.57 19.57 19.57 19.57 0.5K
11:48 19.55 19.55 19.55 19.55 10.8K
11:49 19.55 19.55 19.55 19.55 0.3K
11:50 19.55 19.55 19.52 19.52 13.2K
11:52 19.56 19.56 19.56 19.56 0.4K
11:55 19.55 19.56 19.55 19.56 0.6K
11:56 19.56 19.56 19.56 19.56 4.4K
12:07 19.55 19.55 19.55 19.55 0.3K
12:29 19.57 19.57 19.57 19.57 0.5K
12:35 19.57 19.57 19.57 19.57 0.1K
12:44 19.58 19.58 19.58 19.58 0.5K
12:59 19.56 19.56 19.56 19.56 0.1K
13:03 19.58 19.58 19.58 19.58 0.8K
13:10 19.60 19.60 19.60 19.60 1.4K
13:56 19.62 19.62 19.62 19.62 2.4K
14:09 19.63 19.63 19.63 19.63 0.4K
14:16 19.61 19.61 19.61 19.61 1.0K
14:17 19.60 19.60 19.60 19.60 0.3K
14:32 19.59 19.59 19.59 19.59 0.3K
14:35 19.60 19.60 19.60 19.60 2.0K
14:39 19.60 19.60 19.60 19.60 0.3K
14:41 19.60 19.60 19.60 19.60 0.2K
14:42 19.60 19.60 19.60 19.60 0.7K
14:45 19.60 19.60 19.60 19.60 2.2K
14:46 19.60 19.60 19.60 19.60 0.3K
14:47 19.60 19.60 19.60 19.60 0.2K
14:49 19.60 19.60 19.60 19.60 0.4K
14:59 19.60 19.60 19.60 19.60 0.2K
15:00 19.60 19.60 19.60 19.60 0.5K
15:03 19.60 19.60 19.59 19.60 7.5K
15:04 19.60 19.60 19.60 19.60 0.7K
15:05 19.60 19.60 19.60 19.60 0.3K
15:07 19.60 19.60 19.60 19.60 0.1K
15:08 19.60 19.60 19.60 19.60 0.5K
15:10 19.60 19.60 19.60 19.60 0.3K
15:11 19.60 19.60 19.60 19.60 0.8K
15:24 19.59 19.60 19.59 19.60 1.3K
15:28 19.60 19.60 19.60 19.60 0.9K
15:31 19.59 19.59 19.59 19.59 0.2K
15:32 19.60 19.60 19.60 19.60 1.0K
15:35 19.60 19.61 19.60 19.61 2.9K
15:36 19.61 19.61 19.61 19.61 2.4K
15:37 19.61 19.61 19.61 19.61 2.9K
15:44 19.61 19.61 19.61 19.61 1.8K
15:45 19.61 19.61 19.61 19.61 3.4K
15:48 19.59 19.59 19.59 19.59 4.6K
15:49 19.59 19.59 19.59 19.59 0.8K
15:51 19.60 19.60 19.60 19.60 1.8K
15:52 19.61 19.61 19.61 19.61 2.1K
15:53 19.62 19.62 19.62 19.61 2.6K
15:54 19.61 19.61 19.61 19.61 1.8K
15:55 19.62 19.62 19.62 19.62 0.8K
15:56 19.62 19.62 19.62 19.62 1.0K
15:57 19.64 19.65 19.64 19.65 8.7K
15:58 19.64 19.65 19.64 19.65 0.9K
15:59 19.65 19.70 19.64 19.70 14.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据