Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)

IVOL
🏛️ 美国 →
19.31
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:39 19.45 19.45 19.45 19.45 0.8K
09:40 19.51 19.51 19.51 19.51 0.4K
09:43 19.48 19.48 19.48 19.48 0.3K
09:44 19.46 19.46 19.46 19.46 0.7K
09:46 19.44 19.44 19.44 19.44 0.1K
09:47 19.42 19.42 19.42 19.42 0.5K
09:49 19.44 19.44 19.44 19.44 1.0K
09:52 19.48 19.48 19.48 19.48 0.1K
09:54 19.45 19.45 19.45 19.45 0.5K
10:05 19.45 19.45 19.45 19.45 1.5K
10:15 19.39 19.39 19.39 19.39 0.4K
10:56 19.41 19.41 19.41 19.41 0.6K
11:11 19.40 19.40 19.40 19.40 0.4K
11:26 19.40 19.40 19.40 19.40 0.2K
11:31 19.41 19.41 19.41 19.41 0.7K
11:36 19.40 19.40 19.40 19.40 0.8K
11:45 19.39 19.39 19.39 19.39 0.5K
11:51 19.39 19.39 19.39 19.39 0.5K
11:53 19.39 19.39 19.39 19.39 0.3K
11:55 19.39 19.39 19.39 19.39 0.5K
12:02 19.39 19.39 19.39 19.39 0.4K
12:07 19.38 19.38 19.38 19.38 0.1K
12:09 19.39 19.39 19.39 19.39 0.4K
12:12 19.40 19.40 19.40 19.40 1.5K
12:30 19.40 19.40 19.40 19.40 0.1K
12:34 19.40 19.40 19.40 19.40 0.1K
12:43 19.41 19.41 19.40 19.40 1.5K
12:49 19.40 19.40 19.40 19.40 0.9K
13:09 19.41 19.41 19.41 19.41 0.3K
13:10 19.42 19.42 19.42 19.42 0.5K
13:25 19.39 19.39 19.39 19.39 0.8K
13:49 19.39 19.39 19.39 19.39 0.3K
13:56 19.39 19.39 19.39 19.39 0.3K
14:03 19.39 19.39 19.39 19.39 0.2K
14:04 19.39 19.39 19.39 19.39 0.2K
14:16 19.40 19.40 19.40 19.40 0.8K
14:20 19.40 19.40 19.40 19.40 0.5K
14:35 19.41 19.41 19.41 19.41 1.0K
14:54 19.41 19.41 19.41 19.41 1.4K
15:10 19.42 19.42 19.42 19.42 0.2K
15:20 19.41 19.41 19.41 19.41 1.5K
15:28 19.39 19.40 19.39 19.40 0.9K
15:32 19.41 19.42 19.41 19.42 1.5K
15:37 19.43 19.43 19.43 19.43 1.0K
15:39 19.43 19.43 19.43 19.43 1.1K
15:42 19.42 19.42 19.42 19.42 0.2K
15:46 19.43 19.43 19.43 19.43 0.1K
15:47 19.43 19.43 19.43 19.42 0.2K
15:54 19.43 19.43 19.43 19.43 0.2K
15:57 19.41 19.41 19.41 19.41 1.7K
15:59 19.42 19.43 19.42 19.42 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据