Qt Group Oyj

QTCOM
🏛️ 芬兰 →
45.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 58.15 58.30 58.15 58.30 0.6K
10:02 58.30 58.30 58.30 58.30 0.1K
10:03 58.40 58.40 58.40 58.40 0.0K
10:05 58.40 58.40 58.40 58.40 0.0K
10:07 58.45 58.45 58.45 58.45 0.2K
10:08 58.50 58.65 58.50 58.65 0.2K
10:09 58.45 58.45 58.45 58.45 0.3K
10:10 58.30 58.40 58.30 58.40 0.5K
10:12 58.50 58.50 58.50 58.50 0.0K
10:15 58.40 58.50 58.40 58.50 0.1K
10:16 58.55 58.55 58.55 58.55 0.0K
10:17 58.55 58.55 58.55 58.55 0.1K
10:18 58.50 58.50 58.50 58.50 0.0K
10:19 58.50 58.50 58.50 58.50 0.0K
10:24 58.40 58.40 58.40 58.40 0.1K
10:27 58.35 58.35 58.30 58.35 0.5K
10:30 58.35 58.35 58.35 58.35 0.0K
10:31 58.35 58.35 58.35 58.35 0.0K
10:33 58.40 58.40 58.40 58.40 0.0K
10:37 58.45 58.45 58.40 58.40 0.1K
10:38 58.40 58.40 58.40 58.40 0.0K
10:40 58.35 58.35 58.35 58.35 0.0K
10:41 58.30 58.30 58.30 58.30 0.0K
10:48 58.30 58.30 58.30 58.30 0.0K
10:50 58.25 58.25 58.25 58.25 0.2K
10:54 58.25 58.25 58.20 58.20 0.2K
10:55 58.15 58.15 58.15 58.15 0.1K
10:58 58.10 58.10 58.10 58.10 0.1K
11:00 58.15 58.15 58.15 58.15 0.2K
11:02 58.15 58.15 58.15 58.15 0.1K
11:03 58.15 58.15 58.15 58.15 0.0K
11:10 58.15 58.15 58.15 58.15 0.0K
11:18 58.05 58.05 58.00 58.05 0.4K
11:21 58.00 58.00 58.00 58.00 0.0K
11:22 58.00 58.00 58.00 58.00 0.0K
11:23 58.00 58.00 58.00 58.00 0.0K
11:25 58.00 58.00 58.00 58.00 0.1K
11:29 58.05 58.05 58.05 58.05 0.1K
11:30 58.00 58.05 58.00 58.05 0.3K
11:31 58.15 58.15 58.15 58.15 0.4K
11:33 58.15 58.15 58.10 58.10 0.0K
11:36 58.15 58.20 58.15 58.20 0.1K
11:37 58.10 58.10 58.10 58.10 0.0K
11:39 58.15 58.15 58.15 58.15 0.1K
11:40 58.15 58.15 58.15 58.15 0.0K
11:47 58.15 58.15 58.15 58.15 0.1K
11:48 58.20 58.20 58.20 58.20 0.0K
11:49 58.25 58.30 58.25 58.30 0.1K
11:57 58.20 58.20 58.20 58.20 0.2K
11:59 58.25 58.25 58.25 58.25 0.0K
12:01 58.25 58.30 58.25 58.30 0.1K
12:02 58.20 58.20 58.20 58.20 0.0K
12:06 58.15 58.15 58.15 58.15 0.1K
12:08 58.10 58.10 58.10 58.10 0.0K
12:09 58.05 58.05 58.05 58.05 0.1K
12:12 58.10 58.10 58.10 58.10 0.0K
12:15 58.00 58.00 58.00 58.00 0.2K
12:17 58.00 58.00 58.00 58.00 0.1K
12:18 58.00 58.00 58.00 58.00 0.0K
12:20 58.00 58.00 58.00 58.00 0.0K
12:25 58.05 58.05 58.00 58.00 0.0K
12:26 58.05 58.05 57.95 57.95 0.0K
12:29 58.00 58.00 58.00 58.00 0.1K
12:31 58.00 58.00 58.00 58.00 1.6K
12:34 58.05 58.05 58.05 58.05 0.1K
12:35 58.05 58.05 58.05 58.05 0.0K
12:38 58.00 58.00 58.00 58.00 0.0K
12:39 58.00 58.00 58.00 58.00 0.0K
12:44 57.95 57.95 57.95 57.95 0.3K
12:47 57.90 57.90 57.90 57.90 0.1K
12:49 57.90 57.90 57.90 57.90 0.1K
12:50 57.85 57.85 57.85 57.85 0.1K
12:55 57.80 57.85 57.80 57.85 0.0K
12:57 57.80 57.80 57.80 57.80 0.1K
12:58 57.80 57.80 57.80 57.80 0.1K
12:59 57.75 57.85 57.70 57.70 0.5K
13:01 57.70 57.75 57.70 57.75 0.4K
13:09 57.75 57.75 57.75 57.75 0.1K
13:12 57.65 57.65 57.65 57.65 0.1K
13:13 57.60 57.60 57.60 57.60 0.8K
13:16 57.60 57.60 57.60 57.60 0.1K
13:18 57.60 57.60 57.55 57.55 0.3K
13:19 57.50 57.50 57.50 57.50 0.1K
13:21 57.50 57.50 57.25 57.25 0.8K
13:22 57.25 57.35 57.25 57.35 0.3K
13:23 57.25 57.25 57.25 57.25 0.2K
13:24 57.25 57.25 57.25 57.25 0.2K
13:31 57.25 57.25 57.25 57.25 0.1K
13:32 57.30 57.30 57.30 57.30 0.1K
13:33 57.25 57.25 57.25 57.25 0.1K
13:35 57.25 57.25 57.25 57.25 0.0K
13:37 57.10 57.15 57.05 57.05 1.1K
13:38 57.10 57.10 57.10 57.10 0.2K
13:39 57.00 57.15 57.00 57.00 0.3K
13:40 57.10 57.15 57.10 57.15 0.1K
13:42 57.15 57.15 57.15 57.15 0.0K
13:43 57.15 57.15 57.10 57.15 0.4K
13:44 57.05 57.05 57.05 57.05 0.0K
13:46 57.10 57.10 57.10 57.10 0.1K
13:50 57.05 57.05 57.05 57.05 0.1K
13:51 57.05 57.05 57.05 57.05 0.0K
13:53 57.10 57.10 57.10 57.10 0.1K
13:54 56.90 56.90 56.75 56.75 1.0K
13:58 56.70 56.70 56.70 56.70 0.1K
14:00 56.80 56.80 56.80 56.80 0.3K
14:01 56.75 56.75 56.75 56.75 0.1K
14:03 56.80 56.80 56.80 56.80 0.0K
14:05 56.80 56.80 56.80 56.80 0.2K
14:07 56.80 56.80 56.80 56.80 0.0K
14:09 56.80 56.80 56.80 56.80 0.1K
14:11 56.85 56.85 56.85 56.85 0.0K
14:12 56.85 56.85 56.85 56.85 0.0K
14:13 56.85 56.85 56.80 56.80 0.1K
14:20 56.80 56.80 56.80 56.80 0.1K
14:23 56.85 56.85 56.85 56.85 0.0K
14:24 56.75 56.80 56.75 56.80 0.1K
14:25 56.80 56.80 56.80 56.80 0.0K
14:28 56.80 56.80 56.80 56.80 0.1K
14:29 56.75 56.75 56.75 56.75 0.1K
14:31 56.85 56.85 56.85 56.85 0.1K
14:32 56.85 56.85 56.85 56.85 0.1K
14:36 56.85 56.85 56.85 56.85 1.0K
14:37 56.85 56.85 56.85 56.85 0.0K
14:39 56.90 56.90 56.90 56.90 0.0K
14:40 56.95 57.15 56.95 57.15 1.2K
14:41 57.15 57.15 57.15 57.15 0.0K
14:42 57.15 57.15 57.15 57.15 0.1K
14:44 57.15 57.15 57.15 57.15 0.1K
14:45 57.05 57.10 57.05 57.10 0.4K
14:49 57.10 57.10 57.10 57.10 0.0K
14:50 57.10 57.25 57.10 57.25 0.0K
14:54 57.10 57.10 57.10 57.10 0.2K
14:55 57.20 57.20 57.20 57.20 0.0K
15:00 57.05 57.05 57.05 57.05 0.2K
15:01 57.10 57.10 57.10 57.10 0.1K
15:02 57.10 57.10 57.05 57.05 0.5K
15:03 57.25 57.25 57.20 57.20 0.5K
15:04 57.25 57.25 57.20 57.20 0.2K
15:05 57.25 57.25 57.25 57.25 0.0K
15:13 57.25 57.25 57.25 57.25 0.1K
15:14 57.15 57.15 57.15 57.15 0.1K
15:15 57.15 57.15 57.15 57.15 0.0K
15:16 57.20 57.20 57.20 57.20 0.1K
15:17 57.25 57.25 57.25 57.25 0.0K
15:19 57.25 57.25 57.15 57.15 0.5K
15:20 57.10 57.15 57.10 57.15 0.2K
15:24 57.15 57.15 57.15 57.15 0.1K
15:27 57.25 57.25 57.25 57.25 0.0K
15:36 57.40 57.40 57.40 57.40 0.1K
15:43 57.50 57.50 57.50 57.50 0.1K
15:44 57.50 57.50 57.50 57.50 0.1K
15:45 57.55 57.60 57.50 57.50 0.5K
15:46 57.50 57.50 57.50 57.50 0.0K
15:48 57.55 57.55 57.55 57.55 0.1K
15:49 57.50 57.50 57.50 57.50 0.2K
15:53 57.70 57.70 57.70 57.70 0.1K
15:56 57.75 57.75 57.75 57.75 0.1K
15:57 57.85 57.85 57.80 57.80 0.2K
15:59 57.80 57.80 57.80 57.80 0.0K
16:00 57.70 57.70 57.70 57.70 0.0K
16:01 57.80 57.80 57.80 57.80 0.1K
16:07 57.70 57.70 57.70 57.70 0.1K
16:09 57.80 57.80 57.80 57.80 0.0K
16:14 57.65 57.65 57.65 57.65 0.0K
16:16 57.60 57.60 57.60 57.60 0.0K
16:22 57.60 57.60 57.60 57.60 0.0K
16:25 57.65 57.65 57.65 57.65 0.0K
16:28 57.60 57.60 57.60 57.60 0.0K
16:29 57.70 57.70 57.70 57.70 0.8K
16:30 57.70 57.70 57.70 57.70 0.1K
16:31 57.65 57.80 57.65 57.80 0.3K
16:33 57.80 57.80 57.80 57.80 0.0K
16:42 57.90 57.90 57.90 57.90 0.2K
16:44 57.95 57.95 57.95 57.95 0.0K
16:46 57.95 57.95 57.95 57.95 0.1K
16:47 58.00 58.00 58.00 58.00 0.1K
16:49 58.00 58.00 58.00 58.00 0.0K
16:50 58.00 58.00 58.00 58.00 0.5K
16:51 58.00 58.00 58.00 58.00 0.1K
16:52 58.00 58.00 58.00 58.00 0.1K
16:56 58.00 58.00 58.00 58.00 0.0K
16:57 58.00 58.00 58.00 58.00 0.0K
17:03 58.00 58.00 58.00 58.00 0.1K
17:04 57.85 57.85 57.80 57.80 0.7K
17:05 57.80 57.80 57.80 57.80 0.0K
17:06 57.80 57.80 57.75 57.75 0.1K
17:08 57.75 57.75 57.75 57.75 0.1K
17:10 57.70 57.70 57.70 57.70 0.1K
17:12 57.75 57.75 57.75 57.75 0.1K
17:19 57.95 57.95 57.90 57.90 0.1K
17:20 57.85 57.85 57.85 57.85 0.1K
17:21 57.80 57.80 57.80 57.80 0.0K
17:26 57.85 57.85 57.85 57.85 0.0K
17:30 57.85 57.85 57.85 57.85 0.1K
17:37 57.80 57.85 57.80 57.85 0.1K
17:38 57.75 57.75 57.75 57.75 0.0K
17:40 57.70 57.70 57.70 57.70 0.0K
17:42 57.70 57.70 57.70 57.70 0.2K
17:43 57.65 57.65 57.60 57.60 0.1K
17:44 57.60 57.60 57.60 57.60 0.0K
17:45 57.60 57.60 57.55 57.55 0.0K
17:46 57.55 57.55 57.55 57.55 0.0K
17:49 57.60 57.60 57.60 57.60 0.0K
17:50 57.55 57.55 57.55 57.55 0.0K
17:51 57.55 57.60 57.55 57.60 0.2K
17:52 57.65 57.65 57.65 57.65 0.2K
17:54 57.70 57.70 57.60 57.60 0.6K
18:00 57.60 57.60 57.60 57.60 0.2K
18:02 57.60 57.60 57.60 57.60 0.1K
18:04 57.60 57.60 57.60 57.60 0.1K
18:05 57.60 57.60 57.60 57.60 0.0K
18:08 57.60 57.60 57.60 57.60 0.0K
18:09 57.55 57.60 57.55 57.60 0.2K
18:10 57.55 57.55 57.45 57.45 0.7K
18:11 57.45 57.45 57.40 57.40 0.1K
18:12 57.40 57.50 57.40 57.50 0.2K
18:13 57.50 57.50 57.50 57.50 0.0K
18:14 57.45 57.45 57.45 57.45 0.1K
18:18 57.45 57.45 57.45 57.45 0.0K
18:21 57.40 57.40 57.40 57.40 0.5K
18:22 57.45 57.45 57.45 57.45 0.1K
18:23 57.40 57.40 57.40 57.40 0.1K
18:24 57.50 57.50 57.50 57.50 0.1K
18:29 57.40 57.40 57.40 57.40 9.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据