Qt Group Oyj

QTCOM
🏛️ 芬兰 →
45.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 63.25 63.25 63.25 63.25 0.1K
10:03 63.40 63.40 63.40 63.40 0.5K
10:04 63.35 63.35 63.35 63.35 0.0K
10:05 63.40 63.40 63.40 63.40 0.2K
10:06 63.45 63.45 63.45 63.45 0.1K
10:07 63.50 63.50 63.50 63.50 0.1K
10:08 63.45 63.45 63.45 63.45 0.1K
10:09 63.30 63.35 63.25 63.25 1.8K
10:10 63.45 63.50 63.45 63.50 1.1K
10:11 63.50 63.50 63.35 63.35 1.6K
10:12 63.50 63.50 63.50 63.50 0.2K
10:14 63.40 63.40 63.40 63.40 0.9K
10:15 63.50 63.60 63.50 63.60 0.7K
10:16 63.60 63.60 63.60 63.60 0.0K
10:17 63.70 63.70 63.70 63.70 0.0K
10:23 63.60 63.60 63.60 63.60 0.0K
10:25 63.55 63.55 63.55 63.55 0.0K
10:26 63.50 63.50 63.50 63.50 0.0K
10:27 63.45 63.45 63.45 63.45 0.1K
10:28 63.45 63.45 63.45 63.45 0.0K
10:29 63.40 63.40 63.40 63.40 0.6K
10:30 63.40 63.40 63.40 63.40 0.2K
10:33 63.35 63.35 63.35 63.35 0.1K
10:36 63.30 63.30 63.30 63.30 0.0K
10:38 63.25 63.25 63.25 63.25 0.0K
10:41 63.25 63.25 63.25 63.25 0.1K
10:44 63.05 63.05 63.05 63.05 0.1K
10:52 63.00 63.00 63.00 63.00 0.0K
10:55 63.00 63.00 63.00 63.00 0.0K
11:00 62.85 62.85 62.85 62.85 0.0K
11:01 62.85 62.85 62.85 62.85 0.0K
11:02 62.95 62.95 62.95 62.95 0.5K
11:03 62.95 62.95 62.95 62.95 0.0K
11:04 62.95 62.95 62.95 62.95 0.0K
11:05 63.00 63.00 63.00 63.00 0.1K
11:07 63.00 63.00 63.00 63.00 0.0K
11:08 63.05 63.05 63.05 63.05 0.0K
11:12 63.05 63.05 63.05 63.05 0.1K
11:13 62.95 62.95 62.95 62.95 0.3K
11:14 62.95 62.95 62.95 62.95 0.0K
11:15 63.00 63.00 63.00 63.00 0.0K
11:17 62.90 62.90 62.90 62.90 0.0K
11:18 62.85 62.85 62.85 62.85 0.0K
11:20 62.90 62.90 62.90 62.90 0.0K
11:21 62.85 62.90 62.85 62.90 0.0K
11:23 62.85 62.85 62.85 62.85 0.0K
11:24 62.80 62.80 62.80 62.80 0.0K
11:25 62.90 62.90 62.90 62.90 0.0K
11:28 62.80 62.90 62.80 62.90 0.1K
11:38 62.90 62.90 62.90 62.90 0.2K
11:42 62.95 62.95 62.95 62.95 0.2K
11:46 62.90 62.90 62.90 62.90 0.1K
11:48 62.90 62.90 62.90 62.90 0.0K
11:49 62.90 62.90 62.90 62.90 0.0K
11:52 63.00 63.00 62.95 62.95 0.2K
11:53 62.95 62.95 62.95 62.95 0.0K
11:57 62.95 62.95 62.95 62.95 0.0K
11:59 62.95 62.95 62.95 62.95 0.1K
12:02 62.90 62.90 62.85 62.85 0.1K
12:06 62.80 62.80 62.80 62.80 0.1K
12:09 62.80 62.80 62.80 62.80 0.0K
12:10 62.80 62.80 62.80 62.80 0.0K
12:31 62.85 62.85 62.85 62.85 0.0K
12:38 62.80 62.80 62.75 62.75 0.2K
12:42 62.75 62.75 62.75 62.75 0.0K
12:44 62.80 62.80 62.80 62.80 0.1K
12:48 62.90 62.90 62.90 62.90 0.0K
12:49 62.90 62.90 62.90 62.90 0.0K
12:50 62.90 62.95 62.80 62.95 0.4K
12:52 62.90 62.90 62.90 62.90 0.0K
12:54 62.90 62.90 62.90 62.90 0.0K
12:55 62.85 62.85 62.85 62.85 0.0K
13:00 62.85 62.85 62.85 62.85 0.1K
13:01 62.80 62.80 62.80 62.80 0.2K
13:11 62.80 62.80 62.75 62.75 0.2K
13:12 62.75 62.75 62.75 62.75 0.1K
13:15 62.70 62.70 62.70 62.70 0.0K
13:16 62.65 62.65 62.65 62.65 0.1K
13:23 62.55 62.55 62.55 62.55 0.1K
13:25 62.60 62.60 62.60 62.60 0.0K
13:27 62.55 62.55 62.50 62.50 0.0K
13:29 62.60 62.60 62.50 62.50 0.1K
13:30 62.50 62.55 62.50 62.55 0.0K
13:32 62.50 62.50 62.50 62.50 0.1K
13:33 62.45 62.45 62.45 62.45 0.0K
13:37 62.50 62.50 62.45 62.45 0.1K
13:40 62.40 62.40 62.40 62.40 0.1K
13:41 62.45 62.45 62.40 62.40 0.3K
13:42 62.45 62.45 62.35 62.35 0.8K
13:44 62.15 62.30 62.15 62.30 1.5K
13:45 62.45 62.45 62.45 62.45 1.7K
13:46 62.50 62.50 62.50 62.50 0.5K
13:49 62.55 62.55 62.55 62.55 0.4K
13:56 62.55 62.55 62.55 62.55 0.1K
13:57 62.55 62.55 62.55 62.55 0.0K
13:58 62.50 62.50 62.50 62.50 0.1K
14:00 62.50 62.50 62.50 62.50 0.0K
14:11 62.40 62.40 62.40 62.40 0.0K
14:15 62.50 62.50 62.50 62.50 0.1K
14:18 62.55 62.55 62.55 62.55 0.0K
14:19 62.45 62.45 62.45 62.45 0.9K
14:20 62.40 62.40 62.40 62.40 0.1K
14:22 62.45 62.45 62.45 62.45 0.0K
14:23 62.30 62.30 62.30 62.30 0.2K
14:24 62.50 62.50 62.50 62.50 0.7K
14:26 62.60 62.60 62.60 62.60 0.0K
14:29 62.50 62.50 62.50 62.50 0.3K
14:32 62.55 62.55 62.55 62.55 0.0K
14:35 62.50 62.50 62.50 62.50 0.1K
14:38 62.40 62.40 62.40 62.40 0.0K
14:39 62.35 62.35 62.35 62.35 0.0K
14:42 62.40 62.40 62.40 62.40 0.1K
14:49 62.50 62.50 62.50 62.50 0.0K
14:50 62.40 62.40 62.40 62.40 0.0K
14:52 62.50 62.55 62.50 62.55 0.2K
14:58 62.40 62.40 62.40 62.40 0.1K
14:59 62.35 62.35 62.35 62.35 0.0K
15:04 62.40 62.40 62.40 62.40 0.0K
15:13 62.40 62.45 62.40 62.45 0.2K
15:16 62.40 62.40 62.40 62.40 0.0K
15:18 62.45 62.45 62.45 62.45 0.0K
15:29 62.40 62.40 62.40 62.40 0.1K
15:31 62.40 62.40 62.35 62.35 0.3K
15:34 62.30 62.30 62.30 62.30 0.0K
15:35 62.40 62.40 62.40 62.40 0.1K
15:43 62.30 62.30 62.30 62.30 0.1K
15:44 62.25 62.25 62.25 62.25 0.1K
15:45 62.25 62.25 62.25 62.25 0.0K
15:57 62.25 62.25 62.25 62.25 0.2K
16:04 62.25 62.25 62.25 62.25 0.0K
16:05 62.30 62.30 62.30 62.30 0.3K
16:12 62.30 62.30 62.30 62.30 0.2K
16:14 62.30 62.30 62.30 62.30 0.0K
16:15 62.30 62.30 62.30 62.30 0.0K
16:16 62.30 62.30 62.30 62.30 0.0K
16:22 62.30 62.30 62.30 62.30 0.0K
16:23 62.25 62.25 62.25 62.25 0.0K
16:28 62.30 62.30 62.25 62.25 0.2K
16:29 62.25 62.25 62.25 62.25 0.0K
16:30 62.25 62.25 62.25 62.25 0.0K
16:32 62.55 62.55 62.55 62.55 0.7K
16:35 62.60 62.60 62.60 62.60 0.1K
16:36 62.45 62.45 62.45 62.45 0.2K
16:41 62.55 62.55 62.55 62.55 0.0K
16:42 62.45 62.45 62.45 62.45 0.0K
16:53 62.45 62.45 62.45 62.45 0.1K
16:56 62.40 62.40 62.40 62.40 0.1K
16:57 62.40 62.40 62.40 62.40 0.0K
17:00 62.40 62.40 62.40 62.40 0.2K
17:02 62.30 62.30 62.30 62.30 0.2K
17:06 62.30 62.30 62.25 62.25 0.4K
17:08 62.25 62.25 62.25 62.25 0.1K
17:09 62.20 62.20 62.20 62.20 0.1K
17:14 62.30 62.30 62.30 62.30 0.0K
17:18 62.30 62.30 62.30 62.30 0.0K
17:19 62.30 62.30 62.30 62.30 0.1K
17:20 62.25 62.25 62.25 62.25 0.1K
17:23 62.15 62.15 62.10 62.10 0.5K
17:28 62.05 62.05 62.05 62.05 0.1K
17:29 62.00 62.00 62.00 62.00 0.6K
17:32 62.10 62.15 62.10 62.15 0.1K
17:36 62.25 62.25 62.25 62.25 0.0K
17:37 62.15 62.15 62.15 62.15 0.1K
17:41 62.20 62.20 62.15 62.15 0.1K
17:42 62.15 62.15 62.15 62.15 0.0K
17:44 62.15 62.15 62.15 62.15 0.0K
17:45 62.15 62.15 62.15 62.15 0.0K
17:56 62.20 62.20 62.20 62.20 0.0K
17:57 62.30 62.30 62.30 62.30 0.1K
17:59 62.30 62.30 62.30 62.30 0.0K
18:00 62.25 62.25 62.25 62.25 0.0K
18:02 62.30 62.30 62.30 62.30 0.0K
18:06 62.35 62.35 62.35 62.35 0.2K
18:11 62.40 62.40 62.40 62.40 0.7K
18:16 62.35 62.35 62.35 62.35 0.0K
18:18 62.35 62.35 62.35 62.35 0.1K
18:20 62.30 62.30 62.30 62.30 0.0K
18:23 62.30 62.30 62.30 62.30 0.0K
18:24 62.40 62.40 62.40 62.40 0.1K
18:29 62.35 62.35 62.35 62.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据