Qt Group Oyj

QTCOM
🏛️ 芬兰 →
45.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 60.75 60.75 60.75 60.75 0.1K
10:01 60.65 60.65 60.55 60.55 0.3K
10:07 60.90 60.90 60.90 60.90 0.1K
10:09 61.05 61.05 61.05 61.05 0.1K
10:10 61.10 61.10 61.10 61.10 0.2K
10:11 61.05 61.05 61.05 61.05 0.0K
10:12 61.10 61.10 61.10 61.10 0.1K
10:13 61.05 61.05 61.05 61.05 0.0K
10:14 61.05 61.05 61.05 61.05 0.0K
10:15 61.05 61.05 61.05 61.05 0.3K
10:22 61.10 61.10 61.10 61.10 0.1K
10:24 61.15 61.15 61.15 61.15 0.0K
10:29 61.15 61.15 61.15 61.15 0.1K
10:30 61.20 61.20 61.20 61.20 0.0K
10:31 61.15 61.25 61.15 61.25 0.0K
10:33 61.25 61.25 61.25 61.25 0.1K
10:37 61.30 61.30 61.30 61.30 0.0K
10:39 61.45 61.45 61.45 61.45 0.2K
10:43 61.40 61.40 61.40 61.40 0.6K
10:45 61.35 61.35 61.35 61.35 0.0K
10:48 61.30 61.30 61.30 61.30 0.0K
10:50 61.25 61.25 61.25 61.25 0.0K
10:51 61.25 61.25 61.25 61.25 0.1K
10:53 61.30 61.65 61.30 61.65 2.6K
10:55 61.55 61.55 61.55 61.55 0.0K
11:03 61.65 61.65 61.65 61.65 0.1K
11:05 61.80 61.85 61.80 61.85 0.2K
11:07 61.75 61.75 61.75 61.75 0.0K
11:16 61.75 61.75 61.75 61.75 0.0K
11:18 61.70 61.70 61.70 61.70 0.1K
11:19 61.65 61.65 61.65 61.65 0.0K
11:20 61.70 61.70 61.70 61.70 0.0K
11:21 61.70 61.70 61.70 61.70 0.1K
11:25 61.65 61.65 61.65 61.65 0.1K
11:29 61.60 61.60 61.60 61.60 0.1K
11:30 61.65 61.65 61.65 61.65 0.0K
11:31 61.70 61.70 61.70 61.70 0.1K
11:32 61.85 61.85 61.85 61.85 2.9K
11:33 62.05 62.05 62.05 62.05 0.1K
11:34 62.10 62.10 62.10 62.10 0.1K
11:36 62.05 62.05 62.05 62.05 0.0K
11:39 62.15 62.15 62.15 62.15 0.0K
11:44 62.05 62.05 62.05 62.05 0.1K
11:47 62.15 62.15 62.15 62.15 0.0K
11:48 62.05 62.05 62.05 62.05 0.1K
11:49 62.10 62.15 62.10 62.10 0.3K
11:50 62.10 62.10 62.10 62.10 0.0K
11:51 62.10 62.10 62.10 62.10 0.2K
11:55 62.10 62.15 62.10 62.15 0.2K
11:59 62.05 62.05 62.05 62.05 0.0K
12:00 62.00 62.00 62.00 62.00 0.0K
12:02 62.00 62.00 62.00 62.00 0.0K
12:03 61.95 61.95 61.95 61.95 0.0K
12:06 61.95 61.95 61.95 61.95 0.0K
12:08 61.90 61.90 61.90 61.90 0.1K
12:10 61.85 61.85 61.85 61.85 0.0K
12:11 61.85 62.05 61.85 62.05 0.7K
12:14 61.95 61.95 61.95 61.95 0.1K
12:18 62.00 62.05 62.00 62.05 0.0K
12:25 61.95 61.95 61.95 61.95 0.1K
12:28 61.90 61.90 61.90 61.90 0.0K
12:30 61.90 61.90 61.90 61.90 0.0K
12:31 62.00 62.00 62.00 62.00 0.0K
12:33 62.00 62.00 62.00 62.00 0.0K
12:34 62.00 62.00 62.00 62.00 0.0K
12:38 61.95 61.95 61.95 61.95 0.1K
12:44 61.90 61.90 61.90 61.90 0.0K
12:46 61.85 61.85 61.85 61.85 0.0K
12:49 61.80 61.80 61.80 61.80 0.1K
12:54 61.85 61.85 61.85 61.85 0.0K
12:55 61.85 61.85 61.85 61.85 0.1K
12:58 62.00 62.00 62.00 62.00 2.8K
12:59 62.10 62.10 62.10 62.10 0.1K
13:00 62.05 62.05 62.05 62.05 0.2K
13:09 62.10 62.10 62.10 62.10 0.0K
13:15 62.10 62.10 62.10 62.10 0.1K
13:22 62.15 62.15 62.15 62.15 0.0K
13:26 62.20 62.20 62.20 62.20 0.6K
13:29 62.25 62.25 62.20 62.20 0.2K
13:30 62.15 62.20 62.15 62.20 0.6K
13:32 62.30 62.30 62.30 62.30 0.0K
13:35 62.25 62.25 62.25 62.25 0.1K
13:38 62.30 62.30 62.30 62.30 0.1K
13:41 62.35 62.35 62.35 62.35 0.0K
13:43 62.35 62.35 62.35 62.35 0.0K
13:46 62.25 62.25 62.25 62.25 0.0K
13:47 62.20 62.20 62.20 62.20 0.1K
13:49 62.15 62.15 62.15 62.15 0.4K
13:53 62.20 62.20 62.20 62.20 0.0K
14:00 62.20 62.20 62.20 62.20 0.0K
14:09 62.15 62.15 62.15 62.15 0.0K
14:10 62.15 62.15 62.15 62.15 0.1K
14:12 62.25 62.25 62.25 62.25 0.0K
14:13 62.25 62.25 62.25 62.25 0.0K
14:18 62.25 62.25 62.25 62.25 1.2K
14:19 62.65 62.65 62.60 62.60 3.3K
14:20 62.60 62.60 62.55 62.55 0.1K
14:24 62.40 62.40 62.40 62.40 0.0K
14:30 62.50 62.50 62.50 62.50 0.0K
14:31 62.55 62.55 62.55 62.55 0.0K
14:38 62.50 62.50 62.50 62.50 0.0K
14:39 62.55 62.55 62.45 62.45 0.1K
14:45 62.45 62.45 62.45 62.45 0.0K
14:49 62.50 62.55 62.50 62.55 0.1K
14:50 62.50 62.50 62.50 62.50 0.0K
14:53 62.40 62.40 62.40 62.40 0.0K
14:55 62.45 62.45 62.45 62.45 0.0K
14:57 62.35 62.35 62.35 62.35 0.1K
14:59 62.35 62.35 62.35 62.35 0.0K
15:03 62.40 62.40 62.40 62.40 0.0K
15:04 62.40 62.40 62.40 62.40 0.0K
15:05 62.45 62.45 62.45 62.45 0.0K
15:10 62.40 62.40 62.40 62.40 0.1K
15:14 62.45 62.45 62.40 62.40 0.3K
15:17 62.45 62.45 62.45 62.45 0.1K
15:18 62.50 62.50 62.50 62.50 0.0K
15:20 62.45 62.50 62.45 62.50 0.1K
15:25 62.45 62.45 62.45 62.45 0.0K
15:30 62.45 62.55 62.45 62.55 0.2K
15:37 62.50 62.50 62.50 62.50 0.0K
15:43 62.50 62.50 62.50 62.50 0.1K
15:44 62.45 62.45 62.45 62.45 0.0K
15:51 62.50 62.50 62.50 62.50 0.0K
15:57 62.45 62.45 62.45 62.45 0.0K
15:59 62.50 62.50 62.50 62.50 0.0K
16:03 62.60 62.65 62.60 62.65 0.3K
16:06 62.70 62.70 62.70 62.70 0.2K
16:14 62.60 62.60 62.60 62.60 0.1K
16:17 62.65 62.65 62.65 62.65 0.0K
16:18 62.70 62.70 62.60 62.70 0.4K
16:20 62.60 62.60 62.60 62.60 0.1K
16:23 62.70 62.70 62.70 62.70 0.0K
16:24 63.00 63.00 62.75 63.00 15.8K
16:25 62.90 63.00 62.90 63.00 6.4K
16:27 62.85 62.85 62.85 62.85 0.0K
16:29 62.75 62.75 62.70 62.70 0.2K
16:30 62.80 62.80 62.80 62.80 0.0K
16:31 62.80 62.80 62.80 62.80 0.0K
16:32 62.80 62.80 62.70 62.70 0.0K
16:36 62.65 62.65 62.65 62.65 0.0K
16:39 62.70 62.70 62.70 62.70 0.0K
16:40 62.60 62.60 62.55 62.55 0.1K
16:42 62.55 62.60 62.55 62.55 0.4K
16:46 62.40 62.40 62.40 62.40 0.3K
16:47 62.50 62.50 62.40 62.40 0.9K
16:49 62.50 62.50 62.50 62.50 0.0K
16:50 62.60 62.60 62.60 62.60 0.5K
16:52 62.55 62.55 62.55 62.55 0.0K
16:54 62.60 62.60 62.60 62.60 0.1K
16:56 62.65 62.65 62.60 62.60 0.3K
16:57 62.55 63.00 62.55 63.00 6.3K
16:58 62.65 62.65 62.65 62.65 0.4K
16:59 62.65 63.05 62.65 63.05 3.6K
17:00 63.05 63.05 63.05 63.05 1.0K
17:01 63.05 63.05 63.05 63.05 0.3K
17:03 63.15 63.15 63.05 63.05 0.3K
17:04 63.15 63.15 63.15 63.15 0.0K
17:05 63.05 63.05 63.05 63.05 0.0K
17:08 63.20 63.20 63.20 63.20 0.2K
17:09 63.10 63.10 63.10 63.10 0.2K
17:10 63.10 63.10 63.10 63.10 0.1K
17:11 63.20 63.25 63.15 63.25 0.3K
17:13 63.15 63.15 63.15 63.15 0.1K
17:14 63.15 63.15 63.15 63.15 0.0K
17:15 63.15 63.15 63.15 63.15 0.0K
17:16 63.20 63.20 63.20 63.20 0.1K
17:18 63.15 63.15 63.15 63.15 0.0K
17:20 63.15 63.15 63.15 63.15 0.1K
17:23 63.10 63.10 63.10 63.10 0.2K
17:25 63.10 63.10 63.10 63.10 0.3K
17:30 63.00 63.00 62.95 62.95 0.1K
17:31 63.05 63.05 62.95 62.95 0.1K
17:37 62.85 62.85 62.85 62.85 0.1K
17:38 62.80 62.85 62.80 62.85 0.3K
17:42 62.75 62.75 62.75 62.75 0.0K
17:46 62.70 62.70 62.70 62.70 0.5K
17:50 62.70 62.70 62.70 62.70 0.2K
17:54 62.75 62.75 62.75 62.75 0.0K
17:55 62.70 62.70 62.70 62.70 0.2K
17:59 62.55 62.55 62.55 62.55 0.0K
18:00 62.65 62.65 62.65 62.65 0.0K
18:02 62.55 62.55 62.55 62.55 0.1K
18:04 62.55 62.55 62.55 62.55 0.4K
18:05 62.65 62.65 62.65 62.65 0.1K
18:06 62.70 62.70 62.70 62.70 0.1K
18:10 62.60 62.60 62.60 62.60 0.2K
18:11 62.55 62.55 62.55 62.55 0.0K
18:14 62.55 62.55 62.55 62.55 0.1K
18:15 62.60 62.60 62.60 62.60 0.1K
18:17 62.70 62.70 62.70 62.70 0.0K
18:18 62.70 62.70 62.70 62.70 0.0K
18:20 62.70 62.70 62.70 62.70 0.0K
18:21 62.70 62.70 62.70 62.70 0.0K
18:22 62.70 62.70 62.70 62.70 0.1K
18:23 62.65 62.65 62.65 62.65 0.0K
18:24 62.75 62.75 62.70 62.70 0.5K
18:29 62.90 62.90 62.90 62.90 9.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据