Qt Group Oyj

QTCOM
🏛️ 芬兰 →
45.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 62.75 62.75 62.70 62.70 0.3K
10:01 62.55 62.55 62.40 62.40 0.3K
10:02 62.35 62.45 62.35 62.45 0.2K
10:06 62.30 62.55 62.30 62.55 0.5K
10:07 62.50 62.50 62.50 62.50 0.1K
10:08 62.60 62.60 62.60 62.60 0.0K
10:09 62.65 62.65 62.65 62.65 0.1K
10:10 62.60 62.60 62.60 62.60 0.0K
10:14 62.70 62.80 62.70 62.80 0.2K
10:15 62.80 62.80 62.80 62.80 0.1K
10:16 62.90 63.05 62.90 63.05 0.6K
10:18 63.00 63.05 63.00 63.05 0.3K
10:19 62.95 62.95 62.95 62.95 0.0K
10:20 62.95 63.05 62.95 63.05 0.1K
10:21 63.15 63.15 63.15 63.15 0.0K
10:22 63.25 63.35 63.25 63.35 0.2K
10:24 63.40 63.45 63.40 63.45 0.0K
10:25 63.45 63.45 63.45 63.45 0.1K
10:26 63.50 63.55 63.50 63.55 0.1K
10:27 63.60 63.60 63.60 63.60 0.0K
10:30 63.50 63.50 63.50 63.50 0.0K
10:31 63.60 63.60 63.50 63.50 0.2K
10:32 63.45 63.50 63.45 63.50 0.0K
10:33 63.40 63.40 63.35 63.35 0.0K
10:34 63.45 63.45 63.45 63.45 0.0K
10:35 63.40 63.50 63.40 63.50 0.3K
10:36 63.40 63.40 63.35 63.35 0.2K
10:37 63.40 63.40 63.40 63.40 0.1K
10:38 63.20 63.20 63.20 63.20 0.1K
10:39 63.30 63.40 63.30 63.35 0.4K
10:40 63.40 63.40 63.40 63.40 0.0K
10:42 63.30 63.35 63.25 63.35 0.1K
10:43 63.30 63.30 63.30 63.30 0.0K
10:46 63.15 63.15 63.15 63.15 0.1K
10:48 63.15 63.15 63.15 63.15 0.0K
10:49 63.20 63.20 63.20 63.20 0.1K
10:50 63.20 63.20 63.20 63.20 0.0K
10:51 63.20 63.20 63.20 63.20 0.0K
10:55 63.20 63.20 63.20 63.20 0.0K
10:56 63.20 63.20 63.20 63.20 0.0K
11:00 63.20 63.20 63.20 63.20 0.2K
11:01 63.25 63.25 63.25 63.25 0.0K
11:03 63.25 63.25 63.25 63.25 0.0K
11:04 63.25 63.25 63.25 63.25 0.0K
11:06 63.25 63.25 63.25 63.25 0.1K
11:09 63.15 63.15 63.10 63.10 0.0K
11:13 63.05 63.15 63.05 63.10 0.9K
11:14 63.00 63.00 63.00 63.00 0.0K
11:16 63.00 63.00 63.00 63.00 0.0K
11:17 63.00 63.00 63.00 63.00 0.0K
11:18 63.00 63.00 62.95 62.95 0.0K
11:20 63.00 63.00 63.00 63.00 0.1K
11:21 63.05 63.10 63.05 63.05 0.2K
11:22 63.00 63.00 63.00 63.00 0.2K
11:24 63.00 63.00 63.00 63.00 0.1K
11:25 62.95 62.95 62.95 62.95 0.0K
11:26 63.00 63.00 62.90 62.90 0.1K
11:37 63.15 63.15 63.15 63.15 0.1K
11:39 63.20 63.20 63.20 63.20 0.1K
11:41 63.35 63.35 63.35 63.35 0.2K
11:47 63.35 63.35 63.35 63.35 0.0K
11:48 63.25 63.45 63.25 63.45 0.5K
11:50 63.35 63.35 63.35 63.35 0.0K
11:52 63.35 63.35 63.35 63.35 0.0K
11:58 63.40 63.40 63.35 63.35 0.4K
12:00 63.40 63.40 63.40 63.40 0.0K
12:01 63.50 63.50 63.45 63.45 0.6K
12:02 63.50 63.50 63.50 63.50 0.1K
12:06 63.40 63.40 63.40 63.40 0.1K
12:07 63.40 63.40 63.40 63.40 0.1K
12:08 63.30 63.30 63.25 63.25 1.2K
12:09 63.25 63.30 63.25 63.30 0.3K
12:10 63.35 63.35 63.35 63.35 0.1K
12:11 63.35 63.35 63.30 63.30 0.2K
12:12 63.35 63.35 63.35 63.35 0.2K
12:13 63.15 63.15 63.05 63.05 0.5K
12:14 63.00 63.15 63.00 63.15 0.6K
12:16 63.10 63.10 63.10 63.10 0.4K
12:17 63.20 63.20 63.20 63.20 0.0K
12:18 63.05 63.25 63.05 63.25 1.4K
12:30 63.30 63.40 63.30 63.35 0.6K
12:33 63.45 63.45 63.45 63.45 0.0K
12:36 63.45 63.45 63.45 63.45 0.0K
12:37 63.45 63.45 63.45 63.45 0.0K
12:38 63.45 63.45 63.45 63.45 0.3K
12:39 63.55 63.55 63.55 63.55 0.0K
12:41 63.55 63.55 63.55 63.55 0.1K
12:44 63.55 63.55 63.55 63.55 0.1K
12:46 63.90 63.90 63.90 63.90 1.1K
12:48 63.80 63.80 63.80 63.80 0.3K
12:50 63.80 63.80 63.80 63.80 0.0K
12:51 63.80 63.80 63.80 63.80 0.0K
12:54 63.80 63.80 63.80 63.80 0.0K
12:55 63.80 63.80 63.80 63.80 0.1K
12:56 63.90 63.90 63.90 63.90 0.4K
12:58 63.90 63.90 63.90 63.90 0.0K
13:04 63.75 63.75 63.75 63.75 0.2K
13:06 63.65 63.65 63.65 63.65 0.3K
13:08 63.65 63.65 63.65 63.65 0.0K
13:09 63.65 63.70 63.65 63.70 0.3K
13:10 63.55 63.55 63.35 63.35 0.5K
13:12 63.45 63.45 63.45 63.45 0.2K
13:14 63.40 63.40 63.40 63.40 0.0K
13:15 63.40 63.40 63.40 63.40 0.0K
13:19 63.40 63.40 63.40 63.40 0.1K
13:20 63.35 63.35 63.35 63.35 0.1K
13:21 63.30 63.30 63.30 63.30 0.0K
13:22 63.30 63.30 63.30 63.30 0.0K
13:23 63.20 63.20 63.20 63.20 0.5K
13:26 63.25 63.25 63.25 63.25 0.0K
13:28 63.30 63.30 63.30 63.30 0.1K
13:29 63.20 63.20 63.05 63.05 1.1K
13:30 63.15 63.15 63.15 63.15 0.0K
13:32 63.20 63.20 63.20 63.20 0.0K
13:36 63.20 63.20 63.20 63.20 0.0K
13:39 63.10 63.15 63.10 63.15 0.1K
13:40 63.10 63.10 63.10 63.10 0.1K
13:41 63.10 63.10 63.10 63.10 0.0K
13:46 63.10 63.10 63.10 63.10 0.0K
13:47 63.05 63.05 63.05 63.05 0.1K
13:54 63.25 63.25 63.25 63.25 5.7K
13:55 63.20 63.20 63.20 63.20 0.1K
13:57 63.20 63.20 63.20 63.20 0.1K
13:59 63.15 63.15 63.15 63.15 1.0K
14:00 63.30 63.30 63.30 63.30 0.2K
14:02 63.20 63.20 63.20 63.20 0.1K
14:09 63.30 63.30 63.30 63.30 0.1K
14:10 63.35 63.35 63.35 63.35 0.1K
14:13 63.30 63.35 63.30 63.35 0.1K
14:20 63.35 63.35 63.35 63.35 0.2K
14:30 63.40 63.40 63.40 63.40 0.1K
14:43 63.55 63.55 63.55 63.55 0.2K
14:56 63.45 63.45 63.45 63.45 0.0K
15:00 63.45 63.45 63.45 63.45 0.1K
15:01 63.45 63.45 63.45 63.45 0.0K
15:02 63.40 63.40 63.40 63.40 0.0K
15:07 63.40 63.40 63.40 63.40 0.8K
15:10 63.30 63.30 63.30 63.30 0.1K
15:12 63.30 63.30 63.30 63.30 0.0K
15:16 63.40 63.40 63.30 63.30 0.2K
15:17 63.35 63.35 63.35 63.35 0.0K
15:18 63.25 63.25 63.25 63.25 0.0K
15:23 63.25 63.25 63.25 63.25 0.2K
15:28 63.25 63.25 63.25 63.25 0.1K
15:29 63.30 63.35 63.30 63.35 0.1K
15:30 63.35 63.35 63.35 63.35 0.0K
15:33 63.30 63.30 63.30 63.30 0.0K
15:34 63.40 63.40 63.40 63.40 0.0K
15:35 63.35 63.35 63.30 63.30 0.1K
15:36 63.35 63.35 63.35 63.35 0.1K
15:37 63.35 63.40 63.35 63.35 0.1K
15:40 63.30 63.30 63.30 63.30 0.0K
15:43 63.30 63.30 63.30 63.30 0.1K
15:58 63.40 63.40 63.40 63.40 0.0K
15:59 63.35 63.35 63.35 63.35 0.0K
16:00 63.30 63.30 63.30 63.30 0.0K
16:05 63.10 63.10 63.00 63.10 3.1K
16:06 63.05 63.05 62.95 62.95 1.1K
16:07 63.10 63.10 63.10 63.10 0.1K
16:18 63.00 63.00 63.00 63.00 0.0K
16:21 63.05 63.05 63.05 63.05 0.0K
16:23 63.00 63.00 63.00 63.00 0.0K
16:29 63.05 63.05 63.05 63.05 0.0K
16:30 63.05 63.10 63.05 63.10 0.0K
16:39 63.00 63.00 63.00 63.00 0.0K
16:40 63.00 63.00 63.00 63.00 0.1K
16:42 62.95 62.95 62.95 62.95 0.0K
16:43 62.95 62.95 62.70 62.70 0.5K
16:47 62.70 62.70 62.70 62.70 0.1K
16:48 62.75 62.75 62.75 62.75 0.2K
16:51 62.75 62.75 62.75 62.75 0.1K
16:52 62.70 62.70 62.65 62.65 0.2K
16:57 62.60 62.60 62.50 62.50 0.8K
16:58 62.40 62.40 62.40 62.40 1.0K
16:59 62.45 62.45 62.35 62.35 0.9K
17:00 62.45 62.45 62.35 62.35 0.8K
17:02 62.30 62.30 62.30 62.30 0.3K
17:03 62.35 62.35 62.35 62.35 0.2K
17:06 62.25 62.30 62.25 62.25 0.4K
17:07 62.35 62.35 62.35 62.35 0.0K
17:08 62.35 62.35 62.35 62.35 0.1K
17:10 62.30 62.35 62.30 62.35 0.1K
17:12 62.35 62.35 62.35 62.35 0.1K
17:13 62.40 62.45 62.40 62.45 0.1K
17:18 62.50 62.50 62.50 62.50 0.0K
17:19 62.45 62.45 62.45 62.45 0.2K
17:25 62.30 62.30 62.30 62.30 0.1K
17:28 62.15 62.15 62.10 62.15 0.6K
17:29 62.20 62.20 62.20 62.20 0.1K
17:34 62.25 62.25 62.25 62.25 0.0K
17:37 62.25 62.25 62.25 62.25 0.1K
17:40 62.20 62.20 62.20 62.20 0.3K
17:42 62.35 62.40 62.35 62.40 0.6K
17:43 62.40 62.40 62.40 62.40 0.0K
17:44 62.40 62.40 62.35 62.35 0.5K
17:45 62.35 62.35 62.35 62.35 0.3K
17:47 62.35 62.40 62.35 62.40 0.1K
17:48 62.40 62.40 62.40 62.40 0.0K
17:49 62.30 62.30 62.30 62.30 0.0K
17:52 62.40 62.40 62.40 62.40 0.0K
17:54 62.40 62.40 62.40 62.40 0.1K
17:56 62.40 62.40 62.40 62.40 0.2K
17:57 62.40 62.40 62.40 62.40 0.2K
17:58 62.40 62.40 62.40 62.40 0.0K
18:00 62.50 62.50 62.50 62.50 0.1K
18:02 62.55 62.55 62.55 62.55 0.1K
18:04 62.55 62.60 62.55 62.60 0.2K
18:05 62.60 62.60 62.60 62.60 0.1K
18:06 62.45 62.50 62.45 62.50 0.6K
18:08 62.55 62.55 62.55 62.55 0.1K
18:11 62.50 62.50 62.50 62.50 0.2K
18:13 62.50 62.50 62.45 62.45 0.1K
18:14 62.45 62.45 62.45 62.45 0.0K
18:15 62.45 62.45 62.40 62.40 0.1K
18:18 62.40 62.40 62.40 62.40 0.5K
18:19 62.40 62.40 62.40 62.40 0.1K
18:21 62.40 62.40 62.40 62.40 0.0K
18:22 62.45 62.45 62.45 62.45 0.0K
18:23 62.50 62.50 62.50 62.50 0.0K
18:24 62.55 62.55 62.50 62.50 0.1K
18:29 62.55 62.55 62.55 62.55 16.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据