Qt Group Oyj

QTCOM
🏛️ 芬兰 →
46.74
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 59.90 59.95 59.90 59.95 0.3K
10:01 59.85 59.95 59.85 59.85 0.4K
10:02 59.70 59.70 59.40 59.40 0.2K
10:04 59.60 59.60 59.45 59.60 0.1K
10:05 59.70 59.70 59.55 59.55 0.2K
10:06 59.75 59.90 59.75 59.90 0.2K
10:07 59.80 59.85 59.80 59.85 0.1K
10:08 59.75 59.75 59.65 59.65 0.1K
10:09 59.45 59.45 59.45 59.45 0.0K
10:10 59.35 59.40 59.30 59.30 0.2K
10:12 59.35 59.45 59.35 59.45 0.3K
10:14 59.50 59.50 59.50 59.50 0.1K
10:15 59.55 59.65 59.55 59.65 0.0K
10:16 59.70 59.70 59.70 59.70 0.0K
10:20 59.75 59.75 59.75 59.75 0.0K
10:21 59.75 59.80 59.75 59.80 0.2K
10:23 59.85 59.85 59.85 59.85 0.0K
10:24 59.80 59.80 59.80 59.80 0.1K
10:30 59.80 59.80 59.80 59.80 0.3K
10:31 59.85 59.85 59.85 59.85 0.4K
10:33 59.85 59.85 59.85 59.85 0.0K
10:34 59.95 60.00 59.95 60.00 0.4K
10:35 59.90 59.90 59.70 59.70 0.7K
10:36 59.75 59.75 59.75 59.75 0.1K
10:40 59.75 59.75 59.75 59.75 0.0K
10:41 59.75 59.75 59.75 59.75 0.0K
10:42 59.80 59.80 59.80 59.80 0.0K
10:46 59.95 59.95 59.95 59.95 0.0K
10:47 60.00 60.05 60.00 60.05 1.3K
10:49 60.05 60.15 60.00 60.00 0.3K
10:51 60.00 60.00 59.90 59.90 0.0K
10:54 59.95 59.95 59.95 59.95 0.1K
10:56 59.90 59.95 59.90 59.95 0.0K
10:58 59.95 59.95 59.85 59.85 0.1K
11:00 60.00 60.00 60.00 60.00 0.0K
11:02 60.10 60.15 60.10 60.15 0.1K
11:05 60.20 60.20 60.20 60.20 0.0K
11:06 60.15 60.15 60.15 60.15 0.2K
11:08 60.20 60.20 60.20 60.20 0.1K
11:09 60.25 60.25 60.25 60.25 0.1K
11:20 60.30 60.30 60.30 60.30 0.0K
11:21 60.25 60.25 60.25 60.25 0.1K
11:22 60.20 60.20 60.20 60.20 0.0K
11:23 60.20 60.20 60.20 60.20 0.0K
11:30 60.20 60.20 60.20 60.20 0.0K
11:32 60.15 60.15 60.10 60.10 0.1K
11:35 60.00 60.00 59.80 59.80 0.4K
11:36 59.70 59.70 59.70 59.70 0.0K
11:39 59.80 59.80 59.80 59.80 0.2K
11:42 59.75 59.75 59.75 59.75 0.1K
11:46 59.70 59.75 59.70 59.75 0.1K
11:48 59.70 59.70 59.70 59.70 0.1K
11:49 59.70 59.70 59.70 59.70 0.1K
11:51 59.70 59.70 59.70 59.70 0.0K
11:52 59.65 59.65 59.65 59.65 0.1K
11:55 59.60 59.60 59.60 59.60 0.3K
11:57 59.55 59.55 59.55 59.55 0.1K
12:01 59.60 59.60 59.60 59.60 0.1K
12:05 59.65 59.65 59.65 59.65 0.0K
12:08 59.60 59.60 59.60 59.60 0.0K
12:09 59.55 59.55 59.55 59.55 0.0K
12:15 59.50 59.50 59.50 59.50 0.2K
12:17 59.50 59.50 59.50 59.50 0.0K
12:22 59.45 59.45 59.45 59.45 0.4K
12:27 59.45 59.45 59.45 59.45 0.0K
12:36 59.45 59.45 59.45 59.45 0.0K
12:44 59.50 59.50 59.50 59.50 0.2K
12:57 59.55 59.55 59.55 59.55 0.0K
12:58 59.50 59.50 59.50 59.50 0.1K
13:00 59.50 59.55 59.50 59.55 0.7K
13:02 59.60 59.60 59.60 59.60 0.1K
13:03 59.60 59.65 59.60 59.65 0.0K
13:09 59.70 59.70 59.70 59.70 0.1K
13:10 59.65 59.65 59.65 59.65 0.0K
13:11 59.60 59.60 59.60 59.60 0.0K
13:13 59.60 59.60 59.60 59.60 0.1K
13:16 59.60 59.60 59.60 59.60 0.1K
13:18 59.65 59.65 59.65 59.65 0.0K
13:19 59.70 59.70 59.70 59.70 0.1K
13:22 59.70 59.70 59.70 59.70 0.2K
13:29 59.75 59.75 59.75 59.75 0.0K
13:40 59.55 59.55 59.55 59.55 0.0K
13:41 59.55 59.55 59.55 59.55 0.1K
13:43 59.55 59.55 59.55 59.55 0.0K
13:45 59.50 59.50 59.50 59.50 0.3K
13:46 59.45 59.45 59.45 59.45 0.0K
13:54 59.45 59.45 59.45 59.45 0.0K
13:55 59.45 59.45 59.45 59.45 0.1K
13:56 59.45 59.45 59.45 59.45 0.2K
14:00 59.50 59.50 59.50 59.50 0.0K
14:02 59.55 59.55 59.55 59.55 0.0K
14:08 59.55 59.65 59.55 59.65 0.0K
14:09 59.65 59.65 59.65 59.65 0.2K
14:10 59.70 59.70 59.70 59.70 0.0K
14:12 59.70 59.70 59.70 59.70 0.1K
14:13 59.75 59.75 59.75 59.75 0.0K
14:20 59.80 59.80 59.80 59.80 0.0K
14:26 59.80 59.80 59.80 59.80 0.1K
14:29 59.90 59.90 59.90 59.90 0.0K
14:30 59.90 59.90 59.90 59.90 0.0K
14:31 59.95 59.95 59.95 59.95 0.0K
14:43 59.90 59.90 59.85 59.85 0.1K
14:47 59.60 59.60 59.60 59.60 0.9K
14:48 59.65 59.65 59.60 59.60 0.2K
14:49 59.55 59.60 59.55 59.60 0.2K
14:50 59.65 59.70 59.65 59.70 0.0K
15:00 59.70 59.75 59.70 59.75 0.1K
15:02 59.75 59.75 59.75 59.75 0.1K
15:09 59.65 59.75 59.65 59.75 0.1K
15:10 59.70 59.70 59.70 59.70 0.0K
15:11 59.75 59.75 59.75 59.75 0.0K
15:14 59.75 59.75 59.75 59.75 0.0K
15:19 59.75 59.75 59.75 59.75 0.1K
15:20 59.65 59.65 59.65 59.65 0.1K
15:22 59.75 59.75 59.75 59.75 0.0K
15:24 59.60 59.60 59.60 59.60 0.0K
15:30 59.70 59.75 59.70 59.75 0.0K
15:31 59.75 59.80 59.75 59.80 0.1K
15:32 59.85 59.85 59.85 59.85 0.0K
15:36 59.80 59.80 59.70 59.70 0.2K
15:48 59.75 59.75 59.75 59.75 0.1K
15:51 59.65 59.65 59.65 59.65 0.1K
15:59 59.70 59.70 59.65 59.65 0.1K
16:04 59.60 59.60 59.60 59.60 0.0K
16:08 59.60 59.60 59.60 59.60 0.1K
16:09 59.55 59.55 59.55 59.55 0.1K
16:15 59.55 59.60 59.55 59.60 0.2K
16:19 59.65 59.65 59.65 59.65 0.0K
16:25 59.60 59.65 59.60 59.65 0.1K
16:29 59.55 59.55 59.55 59.55 0.1K
16:30 59.50 59.50 59.50 59.50 0.2K
16:31 59.45 59.45 59.45 59.45 0.3K
16:32 59.40 59.40 59.40 59.40 0.1K
16:35 59.35 59.35 59.35 59.35 0.4K
16:40 59.30 59.30 59.30 59.30 0.1K
16:44 59.25 59.25 59.25 59.25 0.5K
16:45 59.30 59.30 59.30 59.30 0.1K
16:46 59.30 59.30 59.30 59.30 0.0K
16:47 59.35 59.35 59.35 59.35 0.0K
16:50 59.30 59.30 59.30 59.30 0.1K
16:51 59.30 59.30 59.30 59.30 0.2K
16:53 59.30 59.30 59.30 59.30 0.0K
16:59 59.30 59.30 59.30 59.30 0.1K
17:00 59.35 59.40 59.35 59.40 0.1K
17:01 59.40 59.40 59.40 59.40 0.1K
17:06 59.40 59.40 59.40 59.40 0.0K
17:12 59.40 59.40 59.40 59.40 0.0K
17:14 59.40 59.40 59.40 59.40 0.0K
17:23 59.40 59.40 59.40 59.40 0.1K
17:26 59.40 59.40 59.40 59.40 0.0K
17:29 59.35 59.35 59.35 59.35 0.1K
17:35 59.35 59.35 59.35 59.35 0.1K
17:39 59.40 59.40 59.40 59.40 0.1K
17:40 59.40 59.40 59.35 59.35 0.0K
17:42 59.30 59.30 59.30 59.30 0.2K
17:43 59.25 59.25 59.25 59.25 0.0K
17:44 59.20 59.20 59.20 59.20 0.0K
17:46 59.20 59.20 59.20 59.20 0.4K
17:48 59.25 59.30 59.25 59.30 0.1K
17:49 59.25 59.25 59.25 59.25 0.1K
17:50 59.20 59.20 59.20 59.20 0.1K
17:53 59.15 59.15 59.15 59.15 0.0K
17:55 59.15 59.15 59.15 59.15 0.0K
17:56 59.20 59.20 59.20 59.20 0.1K
17:59 59.15 59.15 59.10 59.10 0.1K
18:00 59.15 59.15 59.15 59.15 0.0K
18:06 59.20 59.20 59.20 59.20 0.0K
18:09 59.20 59.20 59.20 59.20 0.1K
18:10 59.35 59.35 59.30 59.30 0.1K
18:11 59.25 59.25 59.25 59.25 0.1K
18:13 59.30 59.30 59.30 59.30 0.0K
18:15 59.25 59.30 59.25 59.30 0.1K
18:16 59.25 59.25 59.25 59.25 0.0K
18:18 59.20 59.20 59.20 59.20 0.0K
18:21 59.20 59.20 59.20 59.20 0.0K
18:22 59.20 59.20 59.20 59.20 0.1K
18:23 59.20 59.25 59.20 59.25 0.1K
18:24 59.20 59.20 59.15 59.15 0.1K
18:29 59.10 59.10 59.10 59.10 31.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据