Qt Group Oyj

QTCOM
🏛️ 芬兰 →
48.12
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 60.35 60.40 60.20 60.25 1.2K
10:02 60.30 60.30 60.30 60.30 0.2K
10:07 60.30 60.30 60.30 60.30 0.1K
10:09 60.30 60.30 60.30 60.30 0.0K
10:11 60.30 60.30 60.30 60.30 0.0K
10:12 60.35 60.35 60.35 60.35 0.0K
10:17 60.45 60.45 60.45 60.45 0.0K
10:22 60.50 60.55 60.50 60.55 0.0K
10:23 60.55 60.60 60.45 60.45 0.5K
10:24 60.40 60.40 60.40 60.40 0.1K
10:26 60.30 60.30 60.30 60.30 0.0K
10:27 60.25 60.25 60.25 60.25 0.1K
10:28 60.25 60.25 60.25 60.25 0.0K
10:29 60.15 60.15 60.15 60.15 0.2K
10:30 60.25 60.25 60.25 60.25 0.3K
10:31 60.20 60.20 60.20 60.20 0.1K
10:32 60.10 60.10 60.10 60.10 0.0K
10:33 60.20 60.20 60.20 60.20 0.0K
10:34 60.20 60.20 60.20 60.20 0.1K
10:35 60.25 60.25 60.25 60.25 0.0K
10:36 60.25 60.25 60.25 60.25 0.1K
10:37 60.30 60.30 60.30 60.30 0.2K
10:43 60.35 60.35 60.35 60.35 0.1K
10:44 60.35 60.35 60.35 60.35 0.0K
10:46 60.40 60.40 60.30 60.30 0.0K
10:47 60.35 60.35 60.35 60.35 0.0K
10:49 60.40 60.40 60.40 60.40 0.2K
10:50 60.40 60.40 60.40 60.40 0.1K
10:55 60.40 60.40 60.40 60.40 0.0K
10:57 60.50 60.60 60.50 60.50 0.0K
11:02 60.60 60.60 60.60 60.60 0.1K
11:04 60.50 60.50 60.50 60.50 0.4K
11:11 60.60 60.60 60.55 60.55 0.1K
11:12 60.65 60.65 60.65 60.65 0.2K
11:13 60.60 60.60 60.60 60.60 0.0K
11:15 60.55 60.55 60.55 60.55 0.2K
11:28 60.40 60.40 60.40 60.40 0.3K
11:29 60.40 60.40 60.40 60.40 0.2K
11:37 60.40 60.40 60.40 60.40 0.0K
11:38 60.40 60.40 60.40 60.40 0.2K
11:40 60.45 60.45 60.45 60.45 0.0K
11:42 60.45 60.45 60.45 60.45 0.2K
11:48 60.40 60.40 60.40 60.40 0.2K
11:52 60.35 60.35 60.30 60.30 1.0K
11:59 60.30 60.30 60.30 60.30 0.1K
12:02 60.20 60.20 60.20 60.20 0.1K
12:03 60.25 60.25 60.25 60.25 0.1K
12:06 60.20 60.20 60.20 60.20 0.0K
12:09 60.25 60.25 60.25 60.25 0.1K
12:13 60.20 60.30 60.20 60.30 0.4K
12:16 60.10 60.10 60.10 60.10 0.2K
12:18 60.15 60.15 60.15 60.15 0.0K
12:19 60.15 60.15 60.15 60.15 0.4K
12:21 60.20 60.20 60.20 60.20 0.0K
12:25 60.20 60.20 60.20 60.20 0.0K
12:26 60.20 60.20 60.20 60.20 0.0K
12:33 60.20 60.20 60.20 60.20 0.0K
12:34 60.25 60.25 60.25 60.25 0.0K
12:35 60.25 60.25 60.25 60.25 0.0K
12:37 60.20 60.20 60.20 60.20 0.0K
12:40 60.30 60.30 60.30 60.30 0.4K
12:43 60.20 60.20 60.20 60.20 1.0K
12:44 60.20 60.20 60.15 60.15 0.3K
12:45 60.15 60.15 60.15 60.15 0.0K
12:48 60.20 60.25 60.20 60.25 0.1K
12:50 60.25 60.25 60.25 60.25 0.0K
13:04 60.10 60.15 60.10 60.15 0.2K
13:11 60.05 60.05 60.05 60.05 0.2K
13:12 60.05 60.05 60.05 60.05 0.2K
13:13 60.05 60.05 60.05 60.05 0.3K
13:18 60.10 60.10 60.10 60.10 0.1K
13:19 60.00 60.00 60.00 60.00 0.3K
13:21 60.00 60.00 60.00 60.00 0.1K
13:29 60.05 60.10 60.05 60.10 0.1K
13:30 60.10 60.10 60.10 60.10 0.0K
13:32 60.15 60.15 60.15 60.15 0.1K
13:35 60.20 60.20 60.20 60.20 0.0K
13:36 60.15 60.15 60.15 60.15 0.0K
13:41 60.10 60.10 60.10 60.10 0.4K
13:45 60.10 60.10 60.10 60.10 0.0K
14:00 60.05 60.05 60.05 60.05 0.0K
14:02 60.15 60.15 60.15 60.15 0.0K
14:03 60.10 60.10 60.10 60.10 0.0K
14:05 60.05 60.05 60.05 60.05 0.0K
14:06 60.10 60.10 60.10 60.10 0.1K
14:07 60.10 60.10 60.10 60.10 0.0K
14:12 60.10 60.10 60.10 60.10 0.0K
14:30 59.95 59.95 59.95 59.95 0.0K
14:31 60.05 60.05 60.05 60.05 0.1K
14:40 60.00 60.00 60.00 60.00 0.0K
14:45 60.00 60.00 60.00 60.00 0.0K
14:47 60.00 60.00 60.00 60.00 0.1K
14:48 60.00 60.00 60.00 60.00 0.1K
14:49 60.05 60.05 60.05 60.05 0.0K
15:05 60.00 60.00 60.00 60.00 0.0K
15:09 60.00 60.00 60.00 60.00 0.2K
15:27 60.05 60.05 60.05 60.05 0.0K
15:30 60.00 60.00 60.00 60.00 0.1K
15:32 60.05 60.05 60.05 60.05 0.0K
15:35 60.10 60.10 60.10 60.10 0.0K
15:40 60.00 60.00 60.00 60.00 0.1K
15:51 60.00 60.00 60.00 60.00 0.0K
15:53 59.95 59.95 59.95 59.95 0.2K
15:55 59.95 59.95 59.90 59.90 0.0K
15:59 59.95 59.95 59.95 59.95 0.0K
16:02 59.95 59.95 59.95 59.95 0.0K
16:03 60.00 60.00 60.00 60.00 0.0K
16:12 60.05 60.05 60.05 60.05 0.1K
16:13 60.05 60.05 60.05 60.05 0.0K
16:28 60.05 60.05 60.05 60.05 0.0K
16:29 60.10 60.10 60.10 60.10 0.1K
16:35 60.10 60.10 60.10 60.10 0.2K
16:37 60.10 60.15 60.10 60.15 0.4K
16:39 60.25 60.25 60.25 60.25 0.2K
16:42 60.30 60.30 60.30 60.30 0.0K
16:43 60.30 60.30 60.30 60.30 0.3K
16:45 60.30 60.30 60.30 60.30 0.0K
16:47 60.20 60.20 60.20 60.20 0.1K
16:49 60.20 60.20 60.20 60.20 0.0K
16:50 60.20 60.20 60.20 60.20 0.0K
16:51 60.15 60.15 60.15 60.15 0.1K
16:59 60.10 60.10 60.10 60.10 0.1K
17:00 60.15 60.15 60.15 60.15 0.0K
17:12 60.10 60.10 60.10 60.10 0.0K
17:15 60.15 60.15 60.15 60.15 0.1K
17:21 60.15 60.15 60.15 60.15 0.0K
17:23 60.10 60.10 60.10 60.10 0.1K
17:29 60.05 60.05 60.05 60.05 0.1K
17:30 60.05 60.05 60.05 60.05 0.0K
17:34 60.05 60.05 60.05 60.05 0.0K
17:36 60.00 60.00 60.00 60.00 0.0K
17:37 60.00 60.00 60.00 60.00 0.1K
17:44 60.00 60.00 60.00 60.00 0.0K
17:46 59.95 59.95 59.90 59.90 0.1K
17:48 59.95 59.95 59.95 59.95 0.0K
17:56 60.00 60.00 60.00 60.00 0.1K
17:59 60.00 60.00 60.00 60.00 0.1K
18:01 59.95 60.00 59.95 60.00 0.1K
18:06 60.00 60.00 60.00 60.00 0.1K
18:07 60.05 60.05 60.05 60.05 0.0K
18:08 60.05 60.05 60.05 60.05 0.2K
18:16 60.10 60.10 60.10 60.10 0.2K
18:17 60.15 60.15 60.15 60.15 0.0K
18:20 60.20 60.20 60.20 60.20 0.0K
18:21 60.15 60.15 60.15 60.15 0.1K
18:22 60.15 60.15 60.15 60.15 0.0K
18:24 60.15 60.15 60.00 60.00 0.1K
18:29 59.85 59.85 59.85 59.85 6.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据