Qt Group Oyj

QTCOM
🏛️ 芬兰 →
48.12
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 58.50 58.55 58.50 58.50 0.2K
10:01 58.30 58.30 58.30 58.30 0.2K
10:02 58.20 58.35 58.20 58.35 0.2K
10:03 58.45 58.45 58.45 58.45 0.1K
10:05 58.60 58.70 58.60 58.70 0.0K
10:06 58.55 58.55 58.55 58.55 0.0K
10:08 58.70 58.70 58.50 58.60 0.7K
10:09 58.65 58.65 58.65 58.65 0.0K
10:11 58.45 58.45 58.45 58.45 0.0K
10:17 58.40 58.40 58.40 58.40 1.8K
10:19 58.50 58.50 58.50 58.50 0.1K
10:20 58.65 58.65 58.65 58.65 0.0K
10:21 58.65 58.65 58.65 58.65 0.0K
10:26 58.50 58.55 58.50 58.55 0.1K
10:27 58.45 58.45 58.45 58.45 0.1K
10:28 58.50 58.50 58.50 58.50 0.1K
10:33 58.55 58.55 58.55 58.55 0.1K
10:34 58.60 58.70 58.60 58.70 0.3K
10:35 58.65 58.65 58.65 58.65 1.1K
10:36 58.70 58.70 58.60 58.60 0.1K
10:41 58.65 58.65 58.65 58.65 0.1K
10:43 58.65 58.65 58.65 58.65 0.1K
10:44 58.65 58.65 58.65 58.65 0.0K
10:45 58.60 58.60 58.60 58.60 0.0K
10:47 58.65 58.65 58.65 58.65 0.0K
10:49 58.65 58.65 58.60 58.60 0.1K
10:50 58.65 58.65 58.65 58.65 0.0K
10:53 58.70 58.75 58.70 58.75 0.1K
10:56 58.75 58.75 58.75 58.75 0.0K
11:00 58.65 58.65 58.55 58.55 0.1K
11:01 58.60 58.60 58.55 58.55 0.0K
11:02 58.60 58.65 58.60 58.65 0.0K
11:14 58.65 58.65 58.65 58.65 0.0K
11:23 58.60 58.75 58.60 58.75 0.5K
11:24 58.60 58.60 58.60 58.60 0.0K
11:25 58.60 58.70 58.60 58.70 0.0K
11:27 58.70 58.70 58.70 58.70 0.1K
11:29 58.75 58.75 58.75 58.75 0.1K
11:30 58.75 58.90 58.75 58.90 0.4K
11:33 58.85 58.85 58.85 58.85 0.0K
11:34 58.90 58.90 58.75 58.75 0.2K
11:35 58.80 58.80 58.80 58.80 0.0K
11:36 58.90 58.95 58.90 58.95 0.3K
11:40 58.65 58.65 58.65 58.65 0.6K
11:41 58.70 58.70 58.65 58.65 0.1K
11:42 58.55 58.60 58.55 58.60 0.2K
11:48 58.65 58.65 58.65 58.65 0.1K
12:01 58.70 58.70 58.70 58.70 0.0K
12:03 58.70 58.70 58.70 58.70 0.1K
12:11 58.70 58.70 58.70 58.70 0.1K
12:15 58.75 58.75 58.75 58.75 0.1K
12:16 58.85 58.90 58.85 58.85 2.9K
12:17 59.00 59.00 59.00 59.00 8.3K
12:19 59.05 59.05 59.05 59.05 0.0K
12:20 59.15 59.15 59.10 59.10 0.1K
12:21 59.20 59.40 59.20 59.35 1.3K
12:23 59.35 59.35 59.35 59.35 2.4K
12:24 59.30 59.35 59.25 59.35 0.7K
12:25 59.40 59.45 59.40 59.45 0.4K
12:27 59.50 59.50 59.50 59.50 0.2K
12:31 59.45 59.45 59.45 59.45 0.1K
12:32 59.45 59.45 59.45 59.45 0.0K
12:33 59.55 59.60 59.55 59.60 0.5K
12:36 59.55 59.60 59.55 59.60 0.1K
12:38 59.60 59.60 59.60 59.60 0.0K
12:40 59.60 59.60 59.55 59.55 4.0K
12:44 59.50 59.50 59.50 59.50 0.0K
12:45 59.40 59.60 59.40 59.55 0.4K
12:47 59.65 59.70 59.65 59.70 0.0K
12:49 59.65 59.65 59.65 59.65 0.1K
12:51 59.70 59.70 59.70 59.70 0.7K
12:54 59.70 59.70 59.70 59.70 0.0K
12:55 59.75 59.75 59.75 59.75 0.1K
12:58 59.60 59.60 59.60 59.60 0.5K
13:01 59.65 59.65 59.65 59.65 0.5K
13:03 59.65 59.85 59.65 59.80 1.4K
13:04 59.75 59.75 59.75 59.75 0.0K
13:07 59.70 59.70 59.70 59.70 0.0K
13:09 59.85 59.85 59.85 59.85 0.1K
13:13 59.90 59.90 59.90 59.90 0.2K
13:14 59.85 59.85 59.85 59.85 0.0K
13:17 59.95 59.95 59.95 59.95 0.1K
13:19 59.95 59.95 59.95 59.95 0.2K
13:22 59.90 60.00 59.90 60.00 0.2K
13:23 60.00 60.00 60.00 60.00 0.6K
13:25 59.90 59.90 59.90 59.90 0.0K
13:27 59.95 59.95 59.95 59.95 0.3K
13:28 60.00 60.00 60.00 60.00 0.4K
13:34 60.05 60.05 60.05 60.05 0.1K
13:37 60.00 60.00 60.00 60.00 0.0K
13:43 59.95 59.95 59.95 59.95 0.2K
13:49 59.95 59.95 59.95 59.95 0.2K
13:54 59.90 59.90 59.80 59.80 0.4K
13:55 59.85 59.85 59.85 59.85 0.0K
13:56 59.85 59.85 59.85 59.85 0.0K
14:03 59.70 59.70 59.65 59.65 0.3K
14:07 59.65 59.65 59.65 59.65 0.0K
14:08 59.60 59.65 59.60 59.65 0.1K
14:20 59.65 59.65 59.65 59.65 0.1K
14:25 59.75 59.75 59.75 59.75 0.0K
14:28 59.75 59.75 59.75 59.75 0.1K
14:32 59.70 59.70 59.70 59.70 0.0K
14:34 59.70 59.75 59.70 59.75 0.0K
14:36 59.70 59.70 59.70 59.70 0.0K
14:40 59.75 59.75 59.75 59.75 0.1K
14:41 59.75 59.75 59.75 59.75 0.1K
14:44 59.70 59.70 59.70 59.70 0.0K
14:50 59.80 59.80 59.80 59.80 0.1K
14:53 59.80 59.80 59.80 59.80 0.0K
14:56 59.65 59.65 59.65 59.65 0.4K
14:59 59.60 59.60 59.60 59.60 0.1K
15:00 59.60 59.60 59.60 59.60 0.1K
15:03 59.60 59.60 59.60 59.60 0.2K
15:05 59.65 59.65 59.65 59.65 1.1K
15:06 59.70 59.70 59.70 59.70 0.1K
15:09 59.95 59.95 59.95 59.95 0.6K
15:10 60.10 60.25 60.10 60.25 0.8K
15:13 60.15 60.15 60.15 60.15 0.1K
15:14 60.10 60.10 60.10 60.10 0.0K
15:19 60.05 60.10 60.05 60.10 0.1K
15:20 60.10 60.15 60.10 60.15 0.1K
15:23 60.20 60.20 60.20 60.20 0.0K
15:26 60.25 60.25 60.15 60.15 0.6K
15:31 60.05 60.15 60.05 60.15 0.3K
15:33 60.20 60.20 60.20 60.20 0.0K
15:36 60.15 60.20 60.15 60.20 0.1K
15:45 60.20 60.20 60.20 60.20 0.1K
15:49 60.15 60.15 60.15 60.15 0.0K
15:53 60.15 60.15 60.15 60.15 0.1K
15:54 60.20 60.20 60.20 60.20 0.0K
15:56 60.25 60.25 60.25 60.25 0.1K
16:07 60.15 60.15 60.15 60.15 0.0K
16:08 60.20 60.20 60.20 60.20 0.0K
16:10 60.20 60.20 60.20 60.20 0.0K
16:20 60.15 60.45 60.15 60.45 0.6K
16:21 60.50 60.50 60.50 60.50 0.0K
16:27 60.40 60.40 60.40 60.40 0.7K
16:28 60.30 60.30 60.30 60.30 0.2K
16:29 60.40 60.40 60.40 60.40 0.1K
16:30 60.30 60.30 60.30 60.30 0.0K
16:32 60.35 60.35 60.35 60.35 0.1K
16:33 60.20 60.20 60.15 60.15 0.2K
16:34 60.20 60.20 60.20 60.20 0.1K
16:37 60.15 60.15 60.15 60.15 0.0K
16:38 60.25 60.25 60.25 60.25 0.1K
16:45 60.20 60.20 60.20 60.20 0.1K
16:50 60.25 60.25 60.25 60.25 0.6K
16:52 60.30 60.30 60.30 60.30 0.0K
16:53 60.20 60.20 60.20 60.20 0.3K
16:54 60.20 60.20 60.20 60.20 0.1K
16:55 60.20 60.20 60.20 60.20 0.0K
16:58 60.20 60.20 60.20 60.20 0.4K
16:59 60.20 60.20 60.20 60.20 0.2K
17:00 60.25 60.35 60.25 60.35 0.3K
17:01 60.40 60.40 60.35 60.35 0.1K
17:07 60.40 60.40 60.40 60.40 0.1K
17:10 60.45 60.45 60.45 60.45 0.0K
17:11 60.50 60.50 60.50 60.50 0.0K
17:12 60.50 60.50 60.50 60.50 0.1K
17:13 60.55 60.55 60.55 60.55 0.0K
17:14 60.55 60.60 60.55 60.55 0.2K
17:16 60.50 60.50 60.50 60.50 0.1K
17:18 60.50 60.55 60.50 60.55 0.2K
17:24 60.55 60.55 60.55 60.55 0.1K
17:26 60.60 60.60 60.60 60.60 0.0K
17:27 60.55 60.55 60.55 60.55 0.0K
17:29 60.55 60.55 60.50 60.50 0.1K
17:30 60.55 60.65 60.55 60.65 0.2K
17:31 60.65 60.65 60.65 60.65 0.0K
17:32 60.65 60.65 60.65 60.65 0.1K
17:36 60.50 60.50 60.50 60.50 1.6K
17:37 60.55 60.60 60.55 60.60 0.1K
17:38 60.60 60.60 60.60 60.60 0.0K
17:39 60.60 60.60 60.60 60.60 0.3K
17:41 60.55 60.55 60.55 60.55 0.1K
17:42 60.60 60.60 60.60 60.60 0.0K
17:44 60.65 60.65 60.65 60.65 0.2K
17:45 60.60 60.60 60.60 60.60 0.0K
17:46 60.65 60.65 60.65 60.65 0.1K
17:47 60.70 60.70 60.70 60.70 0.1K
17:49 60.60 60.60 60.60 60.60 0.3K
17:50 60.55 60.55 60.55 60.55 0.0K
17:51 60.35 60.35 60.35 60.35 0.8K
17:53 60.40 60.40 60.35 60.35 0.1K
17:54 60.25 60.25 60.25 60.25 0.2K
17:55 60.25 60.25 60.25 60.25 0.1K
17:56 60.30 60.35 60.30 60.35 0.0K
17:58 60.45 60.45 60.45 60.45 0.0K
18:03 60.35 60.35 60.35 60.35 0.1K
18:04 60.35 60.35 60.35 60.35 0.0K
18:07 60.40 60.40 60.40 60.40 0.0K
18:08 60.35 60.35 60.35 60.35 0.0K
18:09 60.40 60.40 60.40 60.40 0.0K
18:10 60.40 60.40 60.40 60.40 0.0K
18:11 60.40 60.40 60.40 60.40 0.0K
18:12 60.40 60.40 60.40 60.40 0.2K
18:14 60.40 60.40 60.40 60.40 0.1K
18:18 60.40 60.40 60.40 60.40 0.2K
18:21 60.45 60.45 60.45 60.45 0.1K
18:22 60.40 60.40 60.40 60.40 0.1K
18:23 60.40 60.40 60.40 60.40 0.3K
18:29 60.30 60.30 60.30 60.30 6.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据