Qt Group Oyj

QTCOM
🏛️ 芬兰 →
48.12
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 61.10 61.95 61.10 61.95 3.5K
10:01 61.50 61.50 61.25 61.25 0.4K
10:03 61.15 61.15 61.00 61.00 1.9K
10:05 61.15 61.20 61.15 61.20 0.2K
10:06 61.20 61.20 61.20 61.20 0.2K
10:07 61.20 61.20 61.20 61.20 0.0K
10:08 61.20 61.20 61.20 61.20 0.3K
10:10 61.15 61.15 61.15 61.15 0.1K
10:11 61.15 61.15 61.15 61.15 0.1K
10:14 61.25 61.25 61.25 61.25 0.0K
10:16 61.30 61.30 61.30 61.30 0.0K
10:17 61.25 61.25 61.25 61.25 0.4K
10:18 61.20 61.25 61.20 61.25 0.0K
10:20 61.20 61.20 61.20 61.20 0.2K
10:21 61.20 61.20 61.10 61.15 0.2K
10:23 61.20 61.20 61.20 61.20 0.1K
10:25 61.25 61.25 61.25 61.25 0.0K
10:27 61.20 61.20 61.20 61.20 0.1K
10:28 61.10 61.10 61.10 61.10 0.3K
10:29 61.05 61.15 61.05 61.15 0.3K
10:31 61.15 61.15 61.15 61.15 0.1K
10:32 61.15 61.15 61.15 61.15 0.1K
10:35 61.20 61.20 61.20 61.20 0.1K
10:39 61.25 61.25 61.25 61.25 0.2K
10:40 61.30 61.30 61.20 61.20 0.2K
10:41 61.15 61.15 61.10 61.10 0.0K
10:42 61.05 61.05 61.05 61.05 0.0K
10:43 61.05 61.10 61.05 61.10 0.9K
10:45 61.05 61.05 61.00 61.00 0.5K
10:46 61.05 61.05 61.05 61.05 0.0K
10:47 61.05 61.05 61.05 61.05 0.8K
10:49 61.05 61.05 61.05 61.05 0.0K
10:50 61.00 61.00 61.00 61.00 0.0K
10:51 61.00 61.00 61.00 61.00 0.0K
10:55 61.10 61.10 61.10 61.10 0.1K
10:58 61.15 61.15 61.15 61.15 0.1K
11:01 61.05 61.15 61.05 61.05 0.2K
11:04 61.05 61.05 61.05 61.05 0.1K
11:06 61.10 61.10 61.10 61.10 0.0K
11:07 61.15 61.15 61.15 61.15 0.0K
11:09 61.10 61.10 61.10 61.10 0.2K
11:10 61.10 61.10 61.10 61.10 0.0K
11:11 61.00 61.00 61.00 61.00 0.1K
11:15 60.95 60.95 60.90 60.90 1.4K
11:17 60.80 60.80 60.80 60.80 0.0K
11:19 60.90 60.90 60.90 60.90 0.1K
11:30 60.95 60.95 60.95 60.95 0.0K
11:33 60.95 60.95 60.95 60.95 0.1K
11:34 61.00 61.00 61.00 61.00 0.1K
11:46 61.05 61.05 61.05 61.05 0.1K
11:47 61.05 61.05 61.05 61.05 0.0K
11:50 61.05 61.05 61.05 61.05 0.0K
11:51 61.00 61.00 61.00 61.00 0.7K
11:54 61.05 61.05 61.05 61.05 0.0K
11:56 61.05 61.05 61.00 61.00 0.2K
11:58 60.95 60.95 60.95 60.95 0.3K
11:59 60.95 60.95 60.95 60.95 0.1K
12:02 60.90 60.90 60.90 60.90 0.3K
12:05 60.95 60.95 60.95 60.95 0.2K
12:06 60.95 60.95 60.95 60.95 0.2K
12:10 60.95 60.95 60.95 60.95 0.0K
12:21 60.90 60.90 60.90 60.90 0.1K
12:22 60.95 60.95 60.95 60.95 0.1K
12:27 60.85 60.85 60.85 60.85 0.0K
12:36 60.85 60.85 60.85 60.85 0.0K
12:37 60.85 60.85 60.85 60.85 0.1K
12:45 60.85 60.85 60.85 60.85 0.1K
12:46 60.80 60.80 60.80 60.80 0.0K
12:50 60.80 60.80 60.80 60.80 0.3K
12:51 60.80 60.80 60.80 60.80 0.2K
12:55 60.85 60.90 60.85 60.90 0.0K
12:57 60.90 60.90 60.90 60.90 0.0K
13:00 60.95 60.95 60.95 60.95 0.0K
13:01 60.85 60.85 60.85 60.85 0.0K
13:11 60.90 60.90 60.90 60.90 0.0K
13:13 60.85 60.85 60.85 60.85 0.1K
13:17 60.90 60.90 60.90 60.90 0.1K
13:24 60.90 60.90 60.90 60.90 0.0K
13:27 60.90 60.90 60.90 60.90 0.1K
13:29 60.90 60.90 60.90 60.90 0.0K
13:37 60.90 60.90 60.90 60.90 0.1K
13:48 60.90 60.90 60.90 60.90 0.2K
13:50 60.85 60.85 60.85 60.85 0.1K
13:56 60.80 60.80 60.80 60.80 0.5K
13:58 60.80 60.80 60.80 60.80 0.1K
14:01 60.80 60.80 60.80 60.80 0.1K
14:02 60.80 60.80 60.80 60.80 0.0K
14:03 60.90 60.90 60.90 60.90 0.1K
14:08 60.95 60.95 60.90 60.90 0.1K
14:14 60.85 60.85 60.85 60.85 0.1K
14:17 60.90 60.90 60.90 60.90 0.1K
14:20 60.85 60.85 60.85 60.85 0.1K
14:22 60.80 60.80 60.80 60.80 0.3K
14:25 60.80 60.85 60.80 60.85 0.1K
14:28 60.90 60.90 60.85 60.85 0.0K
14:29 60.85 60.85 60.85 60.85 0.0K
14:31 60.80 60.80 60.80 60.80 0.1K
14:32 60.75 60.75 60.75 60.75 0.1K
14:35 60.80 60.80 60.80 60.80 0.0K
14:39 60.80 60.80 60.80 60.80 0.0K
14:40 60.75 60.75 60.75 60.75 0.0K
14:42 60.70 60.70 60.70 60.70 0.1K
14:47 60.80 60.80 60.80 60.80 0.0K
14:53 60.80 60.80 60.80 60.80 0.1K
15:01 60.90 60.90 60.90 60.90 0.2K
15:02 60.75 60.75 60.75 60.75 0.0K
15:05 60.75 60.75 60.75 60.75 0.1K
15:06 60.80 60.80 60.80 60.80 0.0K
15:09 60.80 60.80 60.80 60.80 0.1K
15:10 60.75 60.75 60.75 60.75 0.0K
15:11 60.70 60.70 60.70 60.70 0.8K
15:12 60.70 60.70 60.70 60.70 0.2K
15:14 60.65 60.70 60.65 60.70 0.5K
15:19 60.75 60.75 60.65 60.65 0.1K
15:21 60.65 60.65 60.65 60.65 0.0K
15:22 60.70 60.70 60.70 60.70 0.1K
15:26 60.70 60.70 60.70 60.70 0.2K
15:28 60.75 60.75 60.75 60.75 0.0K
15:29 60.65 60.65 60.65 60.65 0.0K
15:31 60.75 60.75 60.75 60.75 0.1K
15:37 60.65 60.65 60.65 60.65 0.3K
15:40 60.70 60.70 60.70 60.70 0.1K
15:41 60.70 60.70 60.70 60.70 0.0K
15:45 60.65 60.65 60.60 60.60 0.3K
15:47 60.60 60.60 60.60 60.60 0.0K
15:48 60.60 60.60 60.60 60.60 0.0K
15:49 60.60 60.60 60.55 60.55 0.5K
15:52 60.55 60.55 60.55 60.55 0.0K
15:56 60.55 60.55 60.55 60.55 0.0K
15:57 60.50 60.50 60.50 60.50 0.5K
15:58 60.50 60.50 60.50 60.50 0.3K
15:59 60.45 60.50 60.45 60.50 0.1K
16:00 60.50 60.50 60.50 60.50 0.2K
16:01 60.55 60.55 60.55 60.55 0.0K
16:03 60.60 60.60 60.50 60.50 0.1K
16:10 60.55 60.55 60.55 60.55 0.0K
16:11 60.55 60.55 60.55 60.55 0.0K
16:14 60.50 60.55 60.50 60.55 0.5K
16:21 60.55 60.55 60.50 60.50 0.2K
16:22 60.50 60.50 60.45 60.45 0.1K
16:26 60.45 60.45 60.45 60.45 0.5K
16:27 60.45 60.45 60.40 60.40 0.1K
16:28 60.45 60.50 60.45 60.50 0.2K
16:29 60.45 60.45 60.45 60.45 0.1K
16:30 60.45 60.45 60.45 60.45 0.0K
16:31 60.40 60.40 60.40 60.40 0.3K
16:33 60.40 60.45 60.40 60.45 0.1K
16:35 60.35 60.35 60.30 60.30 0.3K
16:36 60.25 60.25 60.25 60.25 0.1K
16:37 60.20 60.20 60.15 60.15 0.1K
16:38 60.10 60.15 60.10 60.15 0.3K
16:41 60.10 60.10 60.10 60.10 0.3K
16:42 60.10 60.10 60.10 60.10 0.0K
16:46 60.10 60.10 60.10 60.10 0.0K
16:48 60.15 60.15 60.15 60.15 0.3K
16:50 60.20 60.20 60.20 60.20 0.1K
16:56 60.25 60.25 60.25 60.25 0.1K
16:58 60.30 60.30 60.30 60.30 0.1K
17:00 60.25 60.25 60.25 60.25 0.1K
17:01 60.25 60.35 60.25 60.35 0.1K
17:03 60.40 60.40 60.40 60.40 0.0K
17:05 60.40 60.45 60.40 60.40 0.2K
17:06 60.25 60.25 60.20 60.20 0.7K
17:07 60.25 60.30 60.25 60.30 0.4K
17:10 60.40 60.45 60.40 60.45 0.1K
17:14 60.50 60.50 60.50 60.50 0.2K
17:15 60.45 60.55 60.45 60.55 0.3K
17:16 60.50 60.50 60.45 60.45 0.1K
17:17 60.45 60.45 60.45 60.45 0.0K
17:18 60.50 60.50 60.50 60.50 0.0K
17:20 60.40 60.40 60.40 60.40 0.0K
17:21 60.35 60.35 60.35 60.35 0.1K
17:26 60.40 60.45 60.40 60.45 0.5K
17:28 60.45 60.45 60.45 60.45 0.0K
17:30 60.40 60.40 60.40 60.40 0.1K
17:31 60.45 60.45 60.45 60.45 0.0K
17:35 60.35 60.35 60.35 60.35 0.0K
17:37 60.50 60.50 60.50 60.50 0.8K
17:41 60.40 60.45 60.40 60.45 0.3K
17:44 60.50 60.50 60.50 60.50 0.1K
17:46 60.45 60.45 60.45 60.45 0.2K
17:47 60.45 60.45 60.45 60.45 0.1K
17:53 60.45 60.45 60.45 60.45 0.1K
17:54 60.45 60.45 60.45 60.45 0.0K
17:55 60.50 60.50 60.50 60.50 0.0K
17:59 60.45 60.45 60.45 60.45 0.0K
18:00 60.45 60.50 60.45 60.50 0.3K
18:01 60.55 60.60 60.55 60.60 0.1K
18:05 60.60 60.65 60.60 60.60 0.3K
18:06 60.65 60.65 60.65 60.65 0.0K
18:08 60.70 60.70 60.60 60.60 0.2K
18:12 60.55 60.55 60.55 60.55 0.2K
18:13 60.60 60.60 60.60 60.60 0.0K
18:14 60.55 60.55 60.55 60.55 0.1K
18:16 60.55 60.55 60.55 60.55 0.1K
18:17 60.55 60.55 60.55 60.55 0.0K
18:19 60.50 60.50 60.50 60.50 0.0K
18:20 60.50 60.50 60.50 60.50 0.2K
18:21 60.45 60.45 60.45 60.45 0.1K
18:22 60.45 60.45 60.45 60.45 0.1K
18:23 60.45 60.45 60.45 60.45 0.2K
18:29 60.55 60.55 60.55 60.55 7.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据