Qt Group Oyj

QTCOM
🏛️ 芬兰 →
48.12
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 62.20 62.20 62.20 62.20 0.6K
10:01 62.10 62.10 62.10 62.10 1.0K
10:02 62.25 62.25 62.25 62.25 0.1K
10:03 62.15 62.15 62.15 62.15 0.0K
10:04 62.30 62.30 62.30 62.30 0.0K
10:06 62.40 62.40 62.40 62.40 0.3K
10:08 62.25 62.30 62.25 62.30 0.2K
10:09 62.35 62.35 62.35 62.35 0.0K
10:10 62.35 62.45 62.35 62.40 0.1K
10:11 62.35 62.40 62.35 62.40 0.1K
10:14 62.25 62.30 62.25 62.30 0.1K
10:16 62.20 62.20 62.10 62.20 0.3K
10:20 62.10 62.10 61.90 62.00 0.8K
10:21 61.90 62.05 61.90 62.05 0.3K
10:22 62.00 62.00 61.85 61.85 0.2K
10:23 61.80 61.80 61.75 61.80 0.4K
10:26 61.75 61.75 61.75 61.75 0.1K
10:27 61.75 61.75 61.75 61.75 0.0K
10:29 61.80 61.80 61.80 61.80 0.1K
10:30 61.90 61.90 61.90 61.90 0.0K
10:36 61.80 61.80 61.70 61.70 0.2K
10:37 61.75 61.75 61.75 61.75 0.3K
10:38 61.70 61.70 61.45 61.45 1.1K
10:39 61.45 61.45 61.40 61.40 0.3K
10:40 61.25 61.25 61.25 61.25 0.4K
10:41 61.10 61.30 61.10 61.25 0.4K
10:42 61.35 61.35 61.35 61.35 0.1K
10:45 61.40 61.40 61.40 61.40 0.4K
10:46 61.45 61.45 61.45 61.45 0.1K
10:47 61.50 61.55 61.50 61.55 0.0K
10:48 61.60 61.60 61.60 61.60 0.0K
10:53 61.35 61.35 61.35 61.35 0.1K
10:58 61.45 61.45 61.45 61.45 0.1K
11:00 61.40 61.40 61.40 61.40 0.0K
11:01 61.45 61.45 61.45 61.45 0.0K
11:02 61.50 61.50 61.45 61.45 0.2K
11:07 61.45 61.45 61.45 61.45 0.0K
11:09 61.45 61.45 61.45 61.45 0.0K
11:11 61.45 61.45 61.45 61.45 0.0K
11:14 61.45 61.45 61.45 61.45 0.0K
11:17 61.40 61.40 61.40 61.40 0.0K
11:18 61.40 61.40 61.40 61.40 0.1K
11:21 61.45 61.45 61.40 61.40 0.1K
11:22 61.35 61.35 61.35 61.35 0.5K
11:23 61.30 61.30 61.30 61.30 0.1K
11:24 61.25 61.25 61.25 61.25 0.1K
11:25 61.30 61.30 61.30 61.30 0.3K
11:30 61.30 61.30 61.30 61.30 0.0K
11:31 61.35 61.45 61.35 61.45 0.1K
11:32 61.45 61.45 61.45 61.45 0.0K
11:34 61.45 61.45 61.45 61.45 0.0K
11:35 61.50 61.50 61.50 61.50 0.0K
11:39 61.55 61.55 61.55 61.55 0.0K
11:40 61.55 61.55 61.55 61.55 0.1K
11:41 61.45 61.45 61.45 61.45 0.1K
11:42 61.40 61.40 61.40 61.40 0.1K
11:46 61.35 61.35 61.35 61.35 0.0K
11:48 61.45 61.45 61.45 61.45 0.0K
11:53 61.40 61.40 61.40 61.40 0.2K
11:55 61.35 61.35 61.30 61.30 0.1K
12:00 61.40 61.40 61.40 61.40 0.0K
12:03 61.40 61.40 61.40 61.40 0.0K
12:07 61.45 61.45 61.45 61.45 0.5K
12:08 61.50 61.50 61.50 61.50 0.0K
12:10 61.50 61.50 61.50 61.50 0.0K
12:19 61.55 61.55 61.55 61.55 0.1K
12:23 61.55 61.55 61.55 61.55 0.0K
12:25 61.55 61.55 61.45 61.45 0.0K
12:29 61.55 61.55 61.50 61.50 0.2K
12:30 61.60 61.60 61.60 61.60 0.1K
12:34 61.50 61.50 61.50 61.50 0.0K
12:35 61.45 61.45 61.45 61.45 0.1K
12:39 61.50 61.50 61.40 61.40 0.0K
12:42 61.40 61.40 61.40 61.40 0.2K
12:43 61.35 61.35 61.35 61.35 0.0K
12:44 61.40 61.40 61.40 61.40 0.1K
12:46 61.35 61.35 61.35 61.35 0.1K
12:50 61.35 61.35 61.35 61.35 0.1K
12:51 61.30 61.30 61.30 61.30 0.3K
12:52 61.25 61.25 61.25 61.25 0.0K
12:54 61.30 61.30 61.30 61.30 0.1K
12:55 61.35 61.35 61.35 61.35 0.0K
12:56 61.40 61.40 61.35 61.35 0.1K
12:57 61.40 61.40 61.40 61.40 0.2K
12:59 61.40 61.40 61.40 61.40 0.0K
13:00 61.40 61.45 61.40 61.45 0.0K
13:02 61.40 61.45 61.40 61.45 0.2K
13:03 61.45 61.45 61.35 61.40 0.3K
13:09 61.40 61.40 61.40 61.40 0.1K
13:10 61.40 61.40 61.40 61.40 0.0K
13:11 61.40 61.40 61.40 61.40 0.1K
13:12 61.40 61.40 61.35 61.35 0.1K
13:17 61.40 61.40 61.40 61.40 0.2K
13:21 61.35 61.35 61.35 61.35 0.0K
13:25 61.35 61.35 61.35 61.35 0.0K
13:26 61.30 61.35 61.30 61.30 0.1K
13:28 61.30 61.30 61.30 61.30 0.0K
13:30 61.25 61.25 61.15 61.15 0.8K
13:31 61.25 61.35 61.25 61.35 0.2K
13:33 61.40 61.40 61.40 61.40 0.6K
13:39 61.30 61.30 61.30 61.30 0.1K
13:43 61.35 61.35 61.25 61.25 0.1K
13:44 61.30 61.30 61.30 61.30 0.1K
13:45 61.20 61.20 61.20 61.20 0.1K
13:46 61.20 61.20 61.20 61.20 0.0K
13:50 61.30 61.30 61.30 61.30 0.0K
13:54 61.20 61.20 61.20 61.20 0.7K
13:58 61.25 61.25 61.25 61.25 0.1K
14:00 61.25 61.25 61.25 61.25 0.2K
14:01 61.25 61.25 61.25 61.25 0.0K
14:03 61.30 61.30 61.30 61.30 0.1K
14:08 61.20 61.20 61.20 61.20 0.0K
14:09 61.30 61.30 61.30 61.30 0.1K
14:20 61.30 61.30 61.30 61.30 0.1K
14:21 61.35 61.35 61.35 61.35 0.0K
14:23 61.40 61.40 61.40 61.40 0.2K
14:24 61.40 61.45 61.40 61.45 0.2K
14:29 61.40 61.40 61.35 61.35 0.1K
14:30 61.45 61.45 61.45 61.45 0.1K
14:31 61.40 61.40 61.40 61.40 0.3K
14:32 61.45 61.50 61.45 61.50 0.3K
14:34 61.50 61.50 61.50 61.50 0.0K
14:35 61.55 61.55 61.55 61.55 0.0K
14:36 61.60 61.60 61.60 61.60 0.9K
14:37 61.60 61.60 61.60 61.60 1.0K
14:40 61.65 61.65 61.65 61.65 0.1K
14:41 61.65 61.65 61.60 61.60 0.1K
14:42 61.60 61.60 61.55 61.55 0.2K
14:43 61.60 61.60 61.60 61.60 0.0K
14:48 61.50 61.50 61.50 61.50 0.0K
14:52 61.50 61.55 61.50 61.55 0.0K
14:54 61.50 61.50 61.50 61.50 0.0K
14:59 61.45 61.50 61.45 61.50 0.0K
15:02 61.45 61.45 61.45 61.45 0.0K
15:03 61.40 61.40 61.40 61.40 0.0K
15:04 61.40 61.40 61.40 61.40 0.1K
15:05 61.45 61.45 61.45 61.45 0.2K
15:06 61.35 61.35 61.35 61.35 0.1K
15:08 61.30 61.30 61.30 61.30 0.0K
15:09 61.25 61.25 61.25 61.25 0.0K
15:11 61.25 61.25 61.25 61.25 0.0K
15:12 61.35 61.35 61.35 61.35 0.7K
15:14 61.30 61.30 61.30 61.30 0.0K
15:16 61.30 61.30 61.30 61.30 0.0K
15:20 61.25 61.25 61.25 61.25 0.4K
15:22 61.20 61.25 61.20 61.20 0.1K
15:23 61.25 61.30 61.25 61.30 0.1K
15:27 61.35 61.35 61.35 61.35 0.0K
15:28 61.25 61.25 61.25 61.25 0.1K
15:29 61.25 61.25 61.25 61.25 0.0K
15:30 61.20 61.20 61.20 61.20 0.2K
15:31 61.30 61.30 61.30 61.30 0.0K
15:33 61.35 61.35 61.35 61.35 0.1K
15:35 61.35 61.35 61.35 61.35 0.0K
15:36 61.35 61.35 61.35 61.35 0.0K
15:38 61.40 61.45 61.40 61.45 0.1K
15:40 61.50 61.50 61.50 61.50 0.1K
15:44 61.50 61.50 61.45 61.50 1.0K
15:46 61.45 61.50 61.40 61.40 0.2K
15:47 61.40 61.40 61.40 61.40 0.0K
15:48 61.35 61.35 61.35 61.35 0.1K
15:49 61.35 61.35 61.35 61.35 0.0K
15:54 61.35 61.35 61.35 61.35 0.1K
15:57 61.40 61.40 61.40 61.40 0.1K
15:58 61.40 61.40 61.40 61.40 0.1K
15:59 61.35 61.35 61.35 61.35 0.0K
16:00 61.40 61.40 61.40 61.40 0.0K
16:02 61.30 61.30 61.30 61.30 0.1K
16:03 61.25 61.25 61.25 61.25 0.0K
16:04 61.20 61.20 61.15 61.15 0.8K
16:05 61.15 61.15 61.15 61.15 0.0K
16:06 61.20 61.20 61.20 61.20 0.7K
16:07 61.20 61.20 61.20 61.20 0.0K
16:08 61.15 61.15 61.10 61.10 0.1K
16:10 61.15 61.15 61.15 61.15 0.1K
16:11 61.20 61.20 61.20 61.20 0.0K
16:21 61.15 61.15 61.15 61.15 0.1K
16:27 61.20 61.20 61.20 61.20 0.2K
16:29 61.20 61.20 61.20 61.20 0.1K
16:32 61.15 61.20 61.10 61.20 0.3K
16:33 61.20 61.20 61.20 61.20 0.0K
16:34 61.15 61.15 61.15 61.15 0.0K
16:36 61.10 61.10 61.00 61.00 2.2K
16:38 61.05 61.05 61.05 61.05 0.1K
16:39 61.05 61.05 61.05 61.05 0.1K
16:40 61.00 61.00 60.95 60.95 0.3K
16:42 61.00 61.00 61.00 61.00 0.1K
16:43 61.05 61.05 61.05 61.05 0.1K
16:44 61.10 61.10 61.10 61.10 0.2K
16:45 61.00 61.00 61.00 61.00 0.1K
16:46 60.95 60.95 60.90 60.90 0.1K
16:48 60.95 60.95 60.95 60.95 0.0K
16:53 60.95 60.95 60.95 60.95 0.0K
16:55 60.95 60.95 60.95 60.95 0.0K
16:57 60.90 60.90 60.90 60.90 0.1K
16:59 60.95 60.95 60.95 60.95 0.1K
17:00 61.00 61.00 61.00 61.00 0.1K
17:02 61.00 61.00 61.00 61.00 0.0K
17:04 61.00 61.00 61.00 61.00 0.1K
17:06 61.05 61.05 61.05 61.05 0.2K
17:07 60.95 60.95 60.95 60.95 0.2K
17:08 61.00 61.00 61.00 61.00 0.1K
17:12 61.00 61.00 61.00 61.00 0.0K
17:13 60.95 60.95 60.95 60.95 0.1K
17:14 60.90 60.90 60.90 60.90 0.3K
17:15 60.95 60.95 60.95 60.95 0.1K
17:16 60.95 60.95 60.95 60.95 0.1K
17:19 61.00 61.00 61.00 61.00 0.1K
17:20 61.05 61.05 61.05 61.05 0.0K
17:22 61.00 61.00 61.00 61.00 0.0K
17:26 61.05 61.05 61.05 61.05 0.0K
17:27 61.05 61.05 61.05 61.05 0.0K
17:33 61.10 61.10 61.10 61.10 0.0K
17:34 61.05 61.05 61.05 61.05 0.0K
17:35 61.05 61.05 61.05 61.05 0.1K
17:36 61.00 61.00 61.00 61.00 0.1K
17:38 61.05 61.05 61.05 61.05 0.0K
17:39 61.05 61.05 61.05 61.05 0.2K
17:43 61.05 61.05 61.05 61.05 0.0K
17:46 61.05 61.05 61.05 61.05 0.0K
17:47 61.05 61.05 61.05 61.05 0.0K
17:51 61.05 61.05 61.05 61.05 0.0K
17:53 60.95 60.95 60.95 60.95 0.9K
17:57 60.95 60.95 60.95 60.95 0.8K
18:00 61.00 61.05 60.95 60.95 0.2K
18:01 61.00 61.00 61.00 61.00 0.0K
18:02 61.00 61.00 61.00 61.00 0.0K
18:03 61.00 61.00 61.00 61.00 0.1K
18:04 61.00 61.05 61.00 61.05 0.1K
18:05 61.10 61.10 61.10 61.10 0.0K
18:06 61.10 61.10 61.10 61.10 0.0K
18:07 61.10 61.10 61.05 61.05 0.3K
18:08 61.10 61.10 61.10 61.10 0.1K
18:09 61.15 61.15 61.15 61.15 0.1K
18:11 61.15 61.15 61.15 61.15 0.1K
18:14 61.15 61.15 61.15 61.15 0.0K
18:18 61.15 61.15 61.15 61.15 0.4K
18:19 61.15 61.15 61.15 61.15 0.1K
18:20 61.15 61.15 61.15 61.15 0.1K
18:21 61.15 61.15 61.15 61.15 0.0K
18:24 61.10 61.10 61.05 61.05 0.5K
18:29 61.05 61.05 61.05 61.05 8.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据